SGCPF | Solstice Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Solstice Gold (SGCPF)

OTC

$0.07-$0.02 (-19.10%)

Price as of Sep 11, 2026

N/A
Market Cap
18.03%
1-Year Change
Gold
Industry

1 Month
+39.81%

Low Price$0.03

High Price$0.09
3 Months
+89.47%

Low Price$0.03

High Price$0.09
1 Year
+18.03%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.08	0.08	0.07	0.07	-19.10%	48,000
09/10/2026	0.08	0.09	0.07	0.09	-3.26%	100,750
09/09/2026	0.07	0.09	0.07	0.09	+15.00%	242,062
09/08/2026	0.08	0.08	0.07	0.08	+2.56%	160,875
09/04/2026	0.08	0.08	0.07	0.08	+4.00%	94,925
09/03/2026	0.08	0.08	0.07	0.08	-6.25%	89,000
09/02/2026	0.09	0.09	0.08	0.08	+2.96%	532,458
09/01/2026	0.09	0.09	0.08	0.08	-13.67%	158,961
08/31/2026	0.08	0.10	0.08	0.09	+28.57%	710,700
08/28/2026	0.07	0.08	0.07	0.07	+16.67%	586,045
08/27/2026	0.08	0.08	0.06	0.06	-14.29%	162,000
08/26/2026	0.07	0.07	0.07	0.07	+3.09%	692,800
08/25/2026	0.07	0.07	0.07	0.07	+13.17%	146,230
08/24/2026	0.05	0.07	0.04	0.06	+20.00%	430,200
08/21/2026	0.05	0.05	0.05	0.05	+25.00%	31,666
08/20/2026	0.05	0.05	0.04	0.04	+17.65%	31,650
08/19/2026	0.05	0.05	0.03	0.03	-24.44%	82,500
08/18/2026	0.05	0.05	0.05	0.05	0.00%	23,000
08/14/2026	0.04	0.05	0.04	0.05	+9.22%	682,351
08/13/2026	0.04	0.04	0.04	0.04	-20.00%	102,000
08/11/2026	0.04	0.05	0.03	0.05	+59.94%	86,843
08/10/2026	0.03	0.03	0.03	0.03	-29.23%	28,000
08/07/2026	0.04	0.05	0.03	0.05	-9.00%	419,050
08/05/2026	0.04	0.07	0.03	0.05	+51.52%	86,054
08/04/2026	0.04	0.04	0.03	0.03	-5.71%	263,967
08/03/2026	0.04	0.04	0.04	0.04	0.00%	29,533
07/28/2026	0.04	0.04	0.03	0.04	0.00%	126,000
07/27/2026	0.04	0.04	0.04	0.04	+9.03%	210,000
07/24/2026	0.03	0.03	0.03	0.03	-54.08%	104,179
07/23/2026	0.07	0.07	0.07	0.07	+74.75%	1,200
07/22/2026	0.04	0.04	0.04	0.04	+12.68%	107,000
07/21/2026	0.04	0.04	0.04	0.04	-11.25%	74,000
07/20/2026	0.04	0.04	0.04	0.04	-42.78%	122,000
07/15/2026	0.04	0.07	0.04	0.07	+89.43%	102,422
07/14/2026	0.04	0.04	0.04	0.04	-2.89%	96,925
07/13/2026	0.07	0.07	0.04	0.04	+6.74%	34,857
07/10/2026	0.04	0.04	0.03	0.04	-1.11%	564,114
07/09/2026	0.04	0.05	0.04	0.04	-10.00%	42,158
07/08/2026	0.04	0.04	0.04	0.04	-20.00%	25,000
07/07/2026	0.04	0.05	0.04	0.05	0.00%	30,433
07/06/2026	0.06	0.06	0.04	0.05	-28.57%	391,601
07/02/2026	0.04	0.07	0.04	0.07	+75.00%	21,350
07/01/2026	0.05	0.07	0.04	0.04	-6.98%	101,254
06/30/2026	0.04	0.04	0.04	0.04	-38.57%	231,045
06/24/2026	0.07	0.07	0.06	0.07	+55.56%	8,700
06/23/2026	0.08	0.08	0.04	0.05	-25.00%	131,066
06/22/2026	0.07	0.07	0.04	0.06	+44.58%	118,000
06/18/2026	0.04	0.05	0.04	0.04	-38.43%	238,109
06/17/2026	0.07	0.07	0.07	0.07	+53.18%	13,450
06/16/2026	0.05	0.05	0.04	0.04	-12.87%	100,500
06/15/2026	0.06	0.07	0.04	0.05	+26.25%	779,700
06/12/2026	0.04	0.04	0.04	0.04	+5.26%	100,875
06/11/2026	0.04	0.04	0.04	0.04	0.00%	86,700
06/10/2026	0.04	0.04	0.04	0.04	-9.52%	10,000
06/09/2026	0.04	0.04	0.04	0.04	-5.41%	202,110
06/08/2026	0.04	0.04	0.04	0.04	-3.48%	5,000
06/05/2026	0.05	0.05	0.04	0.05	+4.78%	48,375
06/04/2026	0.05	0.05	0.04	0.04	-2.44%	65,977
06/03/2026	0.05	0.06	0.05	0.05	0.00%	120,833
06/01/2026	0.05	0.05	0.05	0.05	0.00%	17,000
05/29/2026	0.05	0.05	0.05	0.05	-1.53%	59,333
05/28/2026	0.05	0.05	0.05	0.05	-4.79%	270,000
05/27/2026	0.05	0.05	0.05	0.05	-6.80%	9,000
05/21/2026	0.05	0.05	0.05	0.05	-26.43%	4,000
05/20/2026	0.08	0.08	0.06	0.07	+59.09%	19,500
05/19/2026	0.05	0.05	0.04	0.04	-44.93%	130,000
05/18/2026	0.06	0.08	0.05	0.08	+59.80%	11,800
05/15/2026	0.05	0.05	0.05	0.05	0.00%	405,250
05/14/2026	0.05	0.05	0.05	0.05	-9.09%	6,100
05/11/2026	0.05	0.06	0.05	0.06	+10.00%	111,000
05/07/2026	0.06	0.09	0.05	0.05	-16.67%	141,150
05/06/2026	0.06	0.08	0.06	0.06	+20.00%	107,500
05/04/2026	0.05	0.05	0.05	0.05	0.00%	3,000
05/01/2026	0.05	0.06	0.05	0.05	-11.03%	93,299
04/28/2026	0.05	0.06	0.05	0.06	-6.33%	55,300
04/23/2026	0.06	0.06	0.05	0.06	+7.14%	206,000
04/22/2026	0.06	0.06	0.06	0.06	+16.67%	66,000
04/17/2026	0.06	0.06	0.05	0.05	-26.15%	102,500
04/16/2026	0.08	0.08	0.06	0.07	+30.00%	47,700
04/14/2026	0.05	0.05	0.05	0.05	-14.91%	136,731
04/13/2026	0.05	0.06	0.05	0.06	+56.28%	42,500
04/10/2026	0.06	0.06	0.03	0.04	-31.64%	315,880
04/09/2026	0.06	0.06	0.06	0.06	+10.00%	100,000
04/08/2026	0.07	0.07	0.05	0.05	-37.50%	563,250
04/06/2026	0.08	0.08	0.08	0.08	+53.85%	15,500
04/02/2026	0.05	0.05	0.05	0.05	-35.00%	13,880
04/01/2026	0.07	0.08	0.07	0.08	+59.68%	67,000
03/31/2026	0.05	0.05	0.05	0.05	-12.11%	120,300
03/30/2026	0.05	0.06	0.05	0.06	+14.00%	8,265
03/27/2026	0.05	0.05	0.05	0.05	-3.85%	12,700
03/26/2026	0.06	0.06	0.05	0.05	-38.82%	24,698
03/25/2026	0.08	0.09	0.08	0.09	+13.33%	19,000
03/24/2026	0.06	0.09	0.06	0.08	-6.25%	119,300
03/23/2026	0.04	0.08	0.04	0.08	+81.82%	68,000
03/20/2026	0.04	0.04	0.04	0.04	-12.00%	88,500
03/19/2026	0.06	0.06	0.05	0.05	-9.09%	545,963
03/18/2026	0.08	0.08	0.04	0.06	-21.43%	115,300
03/17/2026	0.07	0.07	0.07	0.07	+11.11%	117,001
03/16/2026	0.06	0.07	0.06	0.06	+5.00%	418,700
03/13/2026	0.07	0.07	0.06	0.06	-4.00%	194,000