2m 2m 2m 2m 2m 2m 2m
Sterling Energy (SGER)
OTC
$0.0005+$0.0001 (+25.00%)
Price as of May 13, 2026- N/AMarket Cap
- 66.67%1-Year Change
- Oil & Gas E&PIndustry
Sterling Energy (SGER)
$0.0005+$0.0001 (+25.00%)
- 1 Month+25.00%Low Price$0.0005High Price$0.0005
- 3 Months+25.00%Low Price$0.0005High Price$0.0005
- 1 Year+66.67%Low Price$0.0003High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 1,000 |
01/05/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 25,000 |
12/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 3,000 |
11/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,528 |
11/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,000 |
10/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,000 |
09/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,090 |
08/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 70,000 |
07/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,800 |