S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Signature Res (SGGTF)

OTC

$0.03$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-49.09%
1-Year Change
Gold
Industry

1 Month
-11.95%

Low Price$0.03

High Price$0.03
3 Months
-24.73%

Low Price$0.03

High Price$0.04
1 Year
-53.33%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.03	0.03	0.03	0.03	0.00%	93,000
05/27/2026	0.03	0.03	0.03	0.03	+5.26%	64,000
05/26/2026	0.03	0.03	0.03	0.03	-16.18%	2,200
05/22/2026	0.03	0.03	0.03	0.03	+3.44%	41,500
05/20/2026	0.03	0.03	0.03	0.03	+5.79%	14,000
05/14/2026	0.03	0.03	0.03	0.03	-8.81%	281,000
05/12/2026	0.03	0.03	0.03	0.03	+0.95%	5,000
05/04/2026	0.03	0.03	0.03	0.03	+0.16%	10,000
04/24/2026	0.03	0.03	0.03	0.03	-4.41%	54,100
04/23/2026	0.03	0.03	0.03	0.03	-6.00%	7,000
04/15/2026	0.04	0.04	0.04	0.04	+2.40%	1,200
04/06/2026	0.03	0.03	0.03	0.03	+1.91%	6,000
04/01/2026	0.03	0.03	0.03	0.03	-9.23%	27,000
03/25/2026	0.04	0.04	0.04	0.04	+8.31%	25,000
03/24/2026	0.03	0.03	0.03	0.03	+20.12%	12,100
03/09/2026	0.03	0.03	0.03	0.03	-23.66%	400
03/06/2026	0.04	0.04	0.04	0.04	-4.27%	29,000
03/03/2026	0.04	0.04	0.04	0.04	-15.52%	5,000
02/27/2026	0.05	0.05	0.04	0.05	-4.77%	33,405
02/23/2026	0.05	0.05	0.05	0.05	-6.39%	600
02/17/2026	0.05	0.05	0.05	0.05	-9.47%	1,505
02/13/2026	0.06	0.06	0.06	0.06	-13.37%	16,647
02/09/2026	0.07	0.07	0.07	0.07	-10.48%	75,000
02/05/2026	0.07	0.07	0.07	0.07	-10.15%	50,000
02/02/2026	0.08	0.08	0.08	0.08	+9.07%	31,000
01/30/2026	0.08	0.08	0.07	0.08	+0.40%	80,279
01/29/2026	0.09	0.09	0.07	0.07	-11.07%	19,700
01/28/2026	0.08	0.08	0.08	0.08	+3.12%	27,570
01/27/2026	0.09	0.09	0.08	0.08	+4.65%	40,175
01/26/2026	0.08	0.09	0.08	0.08	+9.63%	31,700
01/23/2026	0.07	0.07	0.07	0.07	-0.42%	14,000
01/22/2026	0.07	0.07	0.07	0.07	+13.17%	73,273
01/21/2026	0.07	0.07	0.06	0.06	+0.64%	147,650
01/20/2026	0.06	0.06	0.06	0.06	+4.16%	29,880
01/16/2026	0.07	0.07	0.06	0.06	-9.35%	64,544
01/15/2026	0.07	0.07	0.07	0.07	+10.50%	500
01/14/2026	0.06	0.06	0.06	0.06	+17.65%	124,780
01/12/2026	0.05	0.05	0.05	0.05	-0.58%	1,000
01/09/2026	0.04	0.05	0.04	0.05	+13.75%	12,000
01/07/2026	0.05	0.05	0.05	0.05	-17.10%	10,800
12/31/2025	0.05	0.05	0.05	0.05	-1.09%	42,300
12/30/2025	0.06	0.06	0.06	0.06	0.00%	3,636
12/26/2025	0.06	0.06	0.06	0.06	-2.72%	2,000
12/24/2025	0.06	0.06	0.06	0.06	-2.71%	600
12/23/2025	0.06	0.06	0.06	0.06	+8.82%	100
12/22/2025	0.06	0.06	0.05	0.05	+0.38%	16,000
12/19/2025	0.05	0.05	0.05	0.05	+1.33%	4,420
12/18/2025	0.05	0.05	0.05	0.05	-10.41%	5,500
12/16/2025	0.06	0.06	0.06	0.06	+1.38%	10,000
12/15/2025	0.06	0.06	0.06	0.06	+14.68%	29,880
12/12/2025	0.05	0.05	0.05	0.05	-8.36%	87,380
12/11/2025	0.06	0.06	0.06	0.06	+3.46%	25,000
12/09/2025	0.05	0.05	0.05	0.05	-2.99%	8,000
12/03/2025	0.05	0.05	0.05	0.05	+26.27%	200
12/01/2025	0.04	0.04	0.04	0.04	+2.12%	20,000
11/28/2025	0.04	0.04	0.04	0.04	-8.60%	100
11/25/2025	0.05	0.05	0.05	0.05	+2.59%	1,000
11/24/2025	0.05	0.05	0.05	0.05	+5.27%	5,000
11/21/2025	0.04	0.04	0.04	0.04	-10.30%	4,000
11/20/2025	0.05	0.05	0.05	0.05	-5.88%	250,000
11/19/2025	0.05	0.05	0.05	0.05	0.00%	10,000
11/12/2025	0.05	0.05	0.05	0.05	0.00%	2,300
11/11/2025	0.06	0.06	0.05	0.05	-10.68%	29,000
11/10/2025	0.04	0.06	0.04	0.06	+9.81%	744
11/07/2025	0.05	0.05	0.05	0.05	-1.52%	258,000
11/06/2025	0.05	0.05	0.05	0.05	+1.54%	15,000
11/05/2025	0.05	0.05	0.05	0.05	0.00%	8,000
10/31/2025	0.05	0.05	0.04	0.05	+5.05%	287,000
10/30/2025	0.05	0.05	0.05	0.05	+7.61%	63,400
10/29/2025	0.04	0.05	0.04	0.05	+9.52%	149,400
10/28/2025	0.04	0.04	0.04	0.04	+1.35%	8,000
10/27/2025	0.04	0.04	0.04	0.04	+3.60%	10,600
10/22/2025	0.04	0.04	0.04	0.04	+3.09%	2,000
10/16/2025	0.04	0.04	0.04	0.04	-4.43%	680
10/15/2025	0.04	0.04	0.04	0.04	-11.74%	52,200
10/13/2025	0.05	0.05	0.05	0.05	+8.24%	3,362
10/10/2025	0.04	0.04	0.04	0.04	+1.19%	70,000
10/07/2025	0.04	0.04	0.04	0.04	+4.66%	40,000
10/06/2025	0.03	0.04	0.03	0.04	+0.33%	9,000
09/29/2025	0.04	0.04	0.04	0.04	+13.96%	795
09/26/2025	0.04	0.04	0.04	0.04	+10.03%	65,000
09/25/2025	0.04	0.04	0.03	0.03	-20.25%	855,349
09/24/2025	0.04	0.04	0.04	0.04	0.00%	2,205
09/23/2025	0.04	0.04	0.04	0.04	-6.81%	1,000
09/22/2025	0.04	0.04	0.04	0.04	+11.35%	300
09/19/2025	0.04	0.04	0.04	0.04	-3.62%	2,000
09/18/2025	0.04	0.04	0.04	0.04	+6.84%	6,000
09/11/2025	0.04	0.04	0.04	0.04	-6.40%	110
09/10/2025	0.04	0.04	0.04	0.04	+1.52%	23,000
09/08/2025	0.03	0.04	0.03	0.04	+5.07%	83,518
09/04/2025	0.04	0.04	0.04	0.04	+5.34%	2,500
08/29/2025	0.04	0.04	0.04	0.04	-13.38%	20,000
08/27/2025	0.04	0.04	0.04	0.04	+24.55%	2,000
08/26/2025	0.04	0.04	0.03	0.03	-12.00%	5,000
08/22/2025	0.04	0.04	0.04	0.04	+6.23%	18,200
08/20/2025	0.04	0.04	0.04	0.04	-7.09%	48,000
08/19/2025	0.04	0.04	0.04	0.04	-11.64%	180,000
08/15/2025	0.04	0.04	0.04	0.04	+13.16%	9,650
08/13/2025	0.04	0.04	0.04	0.04	-6.68%	25,000
08/12/2025	0.04	0.04	0.04	0.04	-1.83%	190,100