S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Signature Res (SGGTF)

OTC

$0.03-$0.0002 (-0.83%)

Price as of Aug 20, 2026

N/A
Market Cap
-22.49%
1-Year Change
Gold
Industry

1 Month
+9.44%

Low Price$0.02

High Price$0.03
3 Months
-10.82%

Low Price$0.02

High Price$0.03
1 Year
-22.49%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.03	0.03	0.03	0.03	-0.83%	1,036
08/19/2026	0.03	0.03	0.03	0.03	-4.30%	6,200
08/17/2026	0.03	0.03	0.03	0.03	-1.27%	3,200
08/14/2026	0.03	0.03	0.03	0.03	+0.34%	109,000
08/12/2026	0.03	0.03	0.03	0.03	+21.76%	8,000
08/10/2026	0.02	0.02	0.02	0.02	+13.81%	4,000
08/06/2026	0.02	0.02	0.02	0.02	-8.62%	900
07/29/2026	0.02	0.02	0.02	0.02	-7.71%	4,000
07/28/2026	0.02	0.02	0.02	0.02	-1.97%	15,000
07/24/2026	0.03	0.03	0.03	0.03	+4.53%	3,000
07/23/2026	0.02	0.02	0.02	0.02	+6.21%	17,000
07/21/2026	0.03	0.03	0.02	0.02	-8.48%	9,000
07/17/2026	0.03	0.03	0.03	0.03	-12.59%	2,000
07/16/2026	0.03	0.03	0.03	0.03	+15.32%	5,000
07/14/2026	0.02	0.02	0.02	0.02	-22.50%	6,000
07/13/2026	0.03	0.03	0.03	0.03	+14.29%	5,000
07/08/2026	0.03	0.03	0.03	0.03	+15.23%	25,000
07/07/2026	0.03	0.03	0.02	0.02	-11.64%	14,000
07/06/2026	0.03	0.03	0.03	0.03	+1.40%	3,700
07/01/2026	0.03	0.03	0.03	0.03	-2.45%	13,300
06/26/2026	0.03	0.03	0.03	0.03	-7.72%	41,900
06/25/2026	0.03	0.03	0.03	0.03	+7.59%	1,648
06/24/2026	0.03	0.03	0.03	0.03	0.00%	15,005
06/23/2026	0.03	0.03	0.03	0.03	+7.49%	32,000
06/22/2026	0.03	0.03	0.03	0.03	+11.80%	700
06/18/2026	0.03	0.03	0.02	0.02	-17.96%	50,000
06/15/2026	0.03	0.03	0.03	0.03	-2.20%	410,200
06/10/2026	0.03	0.03	0.03	0.03	-3.20%	33,000
06/09/2026	0.03	0.03	0.03	0.03	-2.98%	2,000
06/04/2026	0.03	0.03	0.03	0.03	+10.43%	30,000
05/28/2026	0.03	0.03	0.03	0.03	0.00%	93,000
05/27/2026	0.03	0.03	0.03	0.03	+5.26%	64,000
05/26/2026	0.03	0.03	0.03	0.03	-16.18%	2,200
05/22/2026	0.03	0.03	0.03	0.03	+3.44%	41,500
05/20/2026	0.03	0.03	0.03	0.03	+5.79%	14,000
05/14/2026	0.03	0.03	0.03	0.03	-8.81%	281,000
05/12/2026	0.03	0.03	0.03	0.03	+0.95%	5,000
05/04/2026	0.03	0.03	0.03	0.03	+0.16%	10,000
04/24/2026	0.03	0.03	0.03	0.03	-4.41%	54,100
04/23/2026	0.03	0.03	0.03	0.03	-6.00%	7,000
04/15/2026	0.04	0.04	0.04	0.04	+2.40%	1,200
04/06/2026	0.03	0.03	0.03	0.03	+1.91%	6,000
04/01/2026	0.03	0.03	0.03	0.03	-9.23%	27,000
03/25/2026	0.04	0.04	0.04	0.04	+8.31%	25,000
03/24/2026	0.03	0.03	0.03	0.03	+20.12%	12,100
03/09/2026	0.03	0.03	0.03	0.03	-23.66%	400
03/06/2026	0.04	0.04	0.04	0.04	-4.27%	29,000
03/03/2026	0.04	0.04	0.04	0.04	-15.52%	5,000
02/27/2026	0.05	0.05	0.04	0.05	-4.77%	33,405
02/23/2026	0.05	0.05	0.05	0.05	-6.39%	600
02/17/2026	0.05	0.05	0.05	0.05	-9.47%	1,505
02/13/2026	0.06	0.06	0.06	0.06	-13.37%	16,647
02/09/2026	0.07	0.07	0.07	0.07	-10.48%	75,000
02/05/2026	0.07	0.07	0.07	0.07	-10.15%	50,000
02/02/2026	0.08	0.08	0.08	0.08	+9.07%	31,000
01/30/2026	0.08	0.08	0.07	0.08	+0.40%	80,279
01/29/2026	0.09	0.09	0.07	0.07	-11.07%	19,700
01/28/2026	0.08	0.08	0.08	0.08	+3.12%	27,570
01/27/2026	0.09	0.09	0.08	0.08	+4.65%	40,175
01/26/2026	0.08	0.09	0.08	0.08	+9.63%	31,700
01/23/2026	0.07	0.07	0.07	0.07	-0.42%	14,000
01/22/2026	0.07	0.07	0.07	0.07	+13.17%	73,273
01/21/2026	0.07	0.07	0.06	0.06	+0.64%	147,650
01/20/2026	0.06	0.06	0.06	0.06	+4.16%	29,880
01/16/2026	0.07	0.07	0.06	0.06	-9.35%	64,544
01/15/2026	0.07	0.07	0.07	0.07	+10.50%	500
01/14/2026	0.06	0.06	0.06	0.06	+17.65%	124,780
01/12/2026	0.05	0.05	0.05	0.05	-0.58%	1,000
01/09/2026	0.04	0.05	0.04	0.05	+13.75%	12,000
01/07/2026	0.05	0.05	0.05	0.05	-17.10%	10,800
12/31/2025	0.05	0.05	0.05	0.05	-1.09%	42,300
12/30/2025	0.06	0.06	0.06	0.06	0.00%	3,636
12/26/2025	0.06	0.06	0.06	0.06	-2.72%	2,000
12/24/2025	0.06	0.06	0.06	0.06	-2.71%	600
12/23/2025	0.06	0.06	0.06	0.06	+8.82%	100
12/22/2025	0.06	0.06	0.05	0.05	+0.38%	16,000
12/19/2025	0.05	0.05	0.05	0.05	+1.33%	4,420
12/18/2025	0.05	0.05	0.05	0.05	-10.41%	5,500
12/16/2025	0.06	0.06	0.06	0.06	+1.38%	10,000
12/15/2025	0.06	0.06	0.06	0.06	+14.68%	29,880
12/12/2025	0.05	0.05	0.05	0.05	-8.36%	87,380
12/11/2025	0.06	0.06	0.06	0.06	+3.46%	25,000
12/09/2025	0.05	0.05	0.05	0.05	-2.99%	8,000
12/03/2025	0.05	0.05	0.05	0.05	+26.27%	200
12/01/2025	0.04	0.04	0.04	0.04	+2.12%	20,000
11/28/2025	0.04	0.04	0.04	0.04	-8.60%	100
11/25/2025	0.05	0.05	0.05	0.05	+2.59%	1,000
11/24/2025	0.05	0.05	0.05	0.05	+5.27%	5,000
11/21/2025	0.04	0.04	0.04	0.04	-10.30%	4,000
11/20/2025	0.05	0.05	0.05	0.05	-5.88%	250,000
11/19/2025	0.05	0.05	0.05	0.05	0.00%	10,000
11/12/2025	0.05	0.05	0.05	0.05	0.00%	2,300
11/11/2025	0.06	0.06	0.05	0.05	-10.68%	29,000
11/10/2025	0.04	0.06	0.04	0.06	+9.81%	744
11/07/2025	0.05	0.05	0.05	0.05	-1.52%	258,000
11/06/2025	0.05	0.05	0.05	0.05	+1.54%	15,000
11/05/2025	0.05	0.05	0.05	0.05	0.00%	8,000
10/31/2025	0.05	0.05	0.04	0.05	+5.05%	287,000
10/30/2025	0.05	0.05	0.05	0.05	+7.61%	63,400
10/29/2025	0.04	0.05	0.04	0.05	+9.52%	149,400