SGHIY | Shanghai Ind Sp ADR | Historical Data | TradeSmith

S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Shanghai Ind Sp ADR (SGHIY)

OTC

$17.83+$0.69 (+4.27%)

Price as of Mar 23, 2026

N/A
Market Cap
35.45%
1-Year Change
Conglomerates
Industry

1 Month
+4.27%

Low PriceN/A

High PriceN/A
3 Months
-19.25%

Low PriceN/A

High PriceN/A
1 Year
+35.45%

Low Price$17.10

High Price$22.08

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/04/2026	$0.89 Dividend
03/23/2026	16.94	16.94	16.94	16.94	+4.27%	1,667
01/16/2026	16.25	16.25	16.25	16.25	-22.55%	158
11/24/2025	20.57	20.98	20.57	20.98	+8.77%	242
11/20/2025	19.10	19.29	19.10	19.29	-3.61%	1,039
11/19/2025	20.01	20.01	20.01	20.01	0.00%	215
09/25/2025	$0.54 Dividend