2m 2m 2m 2m 2m 2m 2m
Shanghai Ind Sp ADR (SGHIY)
OTC
$15.26-$1.62 (-9.91%)
Price as of Jul 13, 2026- N/AMarket Cap
- 17.90%1-Year Change
- N/AIndustry
Shanghai Ind Sp ADR (SGHIY)
$15.26-$1.62 (-9.91%)
- 1 Month-9.91%Low PriceN/AHigh PriceN/A
- 3 Months-9.91%Low Price$14.72High Price$14.72
- 1 Year+17.90%Low Price$14.72High Price$20.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 |
$0.54 Dividend | |||||
07/13/2026 | 14.72 | 14.72 | 14.72 | 14.72 | -9.91% | 569 |
06/04/2026 |
$0.89 Dividend | |||||
03/23/2026 | 16.34 | 16.34 | 16.34 | 16.34 | +4.27% | 1,667 |
01/16/2026 | 15.67 | 15.67 | 15.67 | 15.67 | -22.55% | 158 |
11/24/2025 | 19.85 | 20.24 | 19.85 | 20.24 | +8.77% | 242 |
11/20/2025 | 18.42 | 18.61 | 18.42 | 18.61 | -3.61% | 1,039 |
11/19/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 215 |