SGHIY | Shanghai Ind Sp ADR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Shanghai Ind Sp ADR (SGHIY)

OTC

$17.83+$0.69 (+4.27%)

Price as of Mar 23, 2026

N/A
Market Cap
35.45%
1-Year Change
Conglomerates
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$17.83

High Price$17.83
1 Year
-15.34%

Low Price$17.10

High Price$22.08

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/04/2026	$0.89 Dividend
03/23/2026	16.94	16.94	16.94	16.94	+4.27%	1,667
01/16/2026	16.24	16.24	16.24	16.24	-22.55%	158
11/24/2025	20.57	20.97	20.57	20.97	+8.77%	242
11/20/2025	19.09	19.28	19.09	19.28	-3.61%	1,039
11/19/2025	20.00	20.00	20.00	20.00	0.00%	215
09/25/2025	$0.54 Dividend
06/05/2025	$0.66 Dividend