SGHIY | Shanghai Ind Sp ADR | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Shanghai Ind Sp ADR (SGHIY)

OTC

$15.26-$1.62 (-9.91%)

Price as of Jul 13, 2026

N/A
Market Cap
17.90%
1-Year Change
Conglomerates
Industry

1 Month
-9.91%

Low PriceN/A

High PriceN/A
3 Months
-9.91%

Low PriceN/A

High PriceN/A
1 Year
+17.90%

Low Price$14.73

High Price$20.24

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	$0.53 Dividend
07/13/2026	14.73	14.73	14.73	14.73	-9.91%	569
06/04/2026	$0.89 Dividend
03/23/2026	16.35	16.35	16.35	16.35	+4.27%	1,667
01/16/2026	15.68	15.68	15.68	15.68	-22.55%	158
11/24/2025	19.85	20.24	19.85	20.24	+8.77%	242
11/20/2025	18.43	18.61	18.43	18.61	-3.61%	1,039
11/19/2025	19.31	19.31	19.31	19.31	0.00%	215