• $291.8M
    Market Cap
  • 1,331.03%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +6.41%
    Low Price$0.91
    High Price$1.90
  • 3 Months
    -36.15%
    Low Price$0.91
    High Price$2.90
  • 1 Year
    +76.80%
    Low Price$0.08
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.77
1.66
0.77
1.66
+82.42%
493
06/02/2026
0.91
0.91
0.91
0.91
-14.15%
100
06/01/2026
1.60
1.60
1.06
1.06
-41.11%
290
05/27/2026
1.49
1.80
1.05
1.80
+9.09%
4,431
05/26/2026
1.00
1.65
1.00
1.65
+65.00%
71,197
05/22/2026
0.90
1.00
0.90
1.00
-2.91%
15,000
05/21/2026
1.46
1.46
1.03
1.03
-31.33%
811
05/19/2026
1.50
1.50
1.50
1.50
-12.28%
200
05/08/2026
1.71
1.71
1.71
1.71
-9.05%
200
05/07/2026
1.88
1.88
1.88
1.88
-1.05%
450
05/06/2026
1.75
1.90
1.75
1.90
+21.79%
1,600
05/05/2026
1.56
1.56
1.56
1.56
-2.03%
100
04/30/2026
1.56
1.59
1.56
1.59
+1.42%
398
04/28/2026
1.57
1.57
1.57
1.57
-7.65%
391
04/22/2026
2.00
2.05
1.70
1.70
-5.56%
1,868
04/20/2026
1.90
2.99
1.78
1.80
-2.70%
4,600
04/17/2026
1.90
1.90
1.85
1.85
-11.90%
1,402
04/15/2026
2.10
2.10
2.10
2.10
+10.53%
100
04/13/2026
2.40
2.40
1.83
1.90
-11.63%
3,128
04/09/2026
1.87
2.20
1.80
2.15
+7.50%
4,600
04/08/2026
2.50
2.50
2.00
2.00
-24.53%
300
04/07/2026
2.65
2.65
2.65
2.65
-7.67%
100
04/02/2026
2.87
2.87
2.87
2.87
-0.16%
500
04/01/2026
2.90
2.90
2.87
2.87
-0.88%
1,000
03/27/2026
2.70
2.90
2.70
2.90
+11.54%
400
03/26/2026
2.60
2.60
2.60
2.60
+3.59%
200
03/19/2026
2.51
2.51
2.51
2.51
-6.34%
200
03/17/2026
2.68
2.68
2.68
2.68
-3.94%
200
03/13/2026
2.79
2.79
2.79
2.79
+4.10%
200
03/09/2026
2.68
2.68
2.68
2.68
+3.08%
530
03/06/2026
2.60
2.60
2.60
2.60
+6.12%
100
02/03/2026
1.60
2.45
1.60
2.45
+1.72%
831
02/02/2026
2.40
2.41
2.40
2.41
+0.35%
752
01/26/2026
2.40
2.40
2.40
2.40
-4.00%
300
01/23/2026
2.50
2.50
2.50
2.50
-7.41%
252
01/22/2026
1.75
2.70
1.75
2.70
+5.88%
800
01/21/2026
2.40
2.55
2.40
2.55
+6.25%
800
01/20/2026
2.40
2.40
2.40
2.40
-5.88%
1,916
01/15/2026
2.55
2.55
2.55
2.55
+2.00%
106
01/14/2026
2.50
2.67
2.50
2.50
+56.25%
300
01/12/2026
1.60
2.90
1.60
1.60
-45.76%
2,221
01/08/2026
2.00
2.95
2.00
2.95
-1.67%
403
01/06/2026
3.03
3.03
3.00
3.00
+76.47%
890
12/05/2025
1.70
1.70
1.70
1.70
-42.37%
200
12/04/2025
2.89
2.95
2.89
2.95
+2.08%
336
11/25/2025
2.89
2.89
2.88
2.89
+122.31%
510
11/24/2025
1.30
1.30
1.30
1.30
-51.67%
200
11/18/2025
2.35
2.69
2.35
2.69
+22.27%
609
10/28/2025
1.66
2.20
1.66
2.20
+32.53%
2,061
10/27/2025
1.80
1.80
1.66
1.66
+45.00%
270
10/23/2025
1.10
1.14
1.10
1.14
-33.05%
1,048
09/24/2025
1.71
1.71
1.71
1.71
+16.33%
355
09/22/2025
1.47
1.47
1.47
1.47
-25.76%
100
08/28/2025
1.80
1.98
1.80
1.98
-0.50%
650
08/26/2025
1.99
1.99
1.99
1.99
-0.50%
713
08/21/2025
1.28
2.00
1.28
2.00
+43.88%
1,789
08/20/2025
1.15
1.39
0.50
1.39
+1,728.95%
1,990
08/06/2025
0.08
0.08
0.08
0.08
-91.91%
130
08/05/2025
0.94
0.94
0.94
0.94
0.00%
100