• $972.6M
    Market Cap
  • 200.00%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +100.00%
    Low Price$1.80
    High Price$6.00
  • 3 Months
    +482.52%
    Low Price$0.91
    High Price$6.00
  • 1 Year
    +200.00%
    Low Price$0.91
    High Price$6.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.20
6.00
4.20
6.00
+42.18%
1,443
08/20/2026
3.30
4.22
3.06
4.22
+40.67%
2,275
08/19/2026
2.55
3.05
2.35
3.00
+7.14%
48,395
08/18/2026
2.80
2.80
2.80
2.80
0.00%
1,100
08/17/2026
2.80
2.80
2.80
2.80
-11.39%
100
08/14/2026
3.16
3.16
3.16
3.16
+23.92%
100
08/10/2026
2.80
3.00
2.55
2.55
-8.60%
2,700
08/07/2026
2.44
2.79
2.20
2.79
+26.82%
65,400
08/03/2026
2.20
2.20
2.20
2.20
-10.20%
27,000
07/30/2026
2.45
2.45
2.45
2.45
-10.91%
200
07/29/2026
1.81
2.75
1.81
2.75
+52.78%
2,556
07/27/2026
1.80
1.83
1.76
1.80
-10.00%
600
07/24/2026
2.34
2.34
2.00
2.00
-18.37%
35,300
07/23/2026
2.45
2.46
2.45
2.45
-10.91%
300
07/22/2026
2.75
2.75
2.75
2.75
-8.33%
100
07/20/2026
2.00
3.00
1.93
3.00
+65.75%
900
07/08/2026
1.81
1.81
1.81
1.81
-9.50%
12,100
07/07/2026
2.00
2.00
2.00
2.00
0.00%
100
07/06/2026
2.00
2.00
2.00
2.00
-9.09%
100
07/02/2026
2.20
2.20
2.20
2.20
-10.20%
100
07/01/2026
2.45
3.00
1.17
2.45
-9.26%
2,702
06/30/2026
2.70
2.70
2.70
2.70
-9.70%
100
06/29/2026
1.45
2.99
1.45
2.99
+139.20%
1,322
06/26/2026
1.25
1.25
1.25
1.25
+13.64%
100
06/25/2026
1.06
1.10
0.77
1.10
-12.00%
100,990
06/24/2026
1.25
1.25
1.25
1.25
-10.71%
100
06/04/2026
1.40
1.40
1.40
1.40
-15.66%
200
06/03/2026
0.77
1.66
0.77
1.66
+82.42%
493
06/02/2026
0.91
0.91
0.91
0.91
-14.15%
100
06/01/2026
1.60
1.60
1.06
1.06
-41.11%
290
05/27/2026
1.49
1.80
1.05
1.80
+9.09%
4,431
05/26/2026
1.00
1.65
1.00
1.65
+65.00%
71,197
05/22/2026
0.90
1.00
0.90
1.00
-2.91%
15,000
05/21/2026
1.46
1.46
1.03
1.03
-31.33%
811
05/19/2026
1.50
1.50
1.50
1.50
-12.28%
200
05/08/2026
1.71
1.71
1.71
1.71
-9.05%
200
05/07/2026
1.88
1.88
1.88
1.88
-1.05%
450
05/06/2026
1.75
1.90
1.75
1.90
+21.79%
1,600
05/05/2026
1.56
1.56
1.56
1.56
-2.03%
100
04/30/2026
1.56
1.59
1.56
1.59
+1.42%
398
04/28/2026
1.57
1.57
1.57
1.57
-7.65%
391
04/22/2026
2.00
2.05
1.70
1.70
-5.56%
1,868
04/20/2026
1.90
2.99
1.78
1.80
-2.70%
4,600
04/17/2026
1.90
1.90
1.85
1.85
-11.90%
1,402
04/15/2026
2.10
2.10
2.10
2.10
+10.53%
100
04/13/2026
2.40
2.40
1.83
1.90
-11.63%
3,128
04/09/2026
1.87
2.20
1.80
2.15
+7.50%
4,600
04/08/2026
2.50
2.50
2.00
2.00
-24.53%
300
04/07/2026
2.65
2.65
2.65
2.65
-7.67%
100
04/02/2026
2.87
2.87
2.87
2.87
-0.16%
500
04/01/2026
2.90
2.90
2.87
2.87
-0.88%
1,000
03/27/2026
2.70
2.90
2.70
2.90
+11.54%
400
03/26/2026
2.60
2.60
2.60
2.60
+3.59%
200
03/19/2026
2.51
2.51
2.51
2.51
-6.34%
200
03/17/2026
2.68
2.68
2.68
2.68
-3.94%
200
03/13/2026
2.79
2.79
2.79
2.79
+4.10%
200
03/09/2026
2.68
2.68
2.68
2.68
+3.08%
530
03/06/2026
2.60
2.60
2.60
2.60
+6.12%
100
02/03/2026
1.60
2.45
1.60
2.45
+1.72%
831
02/02/2026
2.40
2.41
2.40
2.41
+0.35%
752
01/26/2026
2.40
2.40
2.40
2.40
-4.00%
300
01/23/2026
2.50
2.50
2.50
2.50
-7.41%
252
01/22/2026
1.75
2.70
1.75
2.70
+5.88%
800
01/21/2026
2.40
2.55
2.40
2.55
+6.25%
800
01/20/2026
2.40
2.40
2.40
2.40
-5.88%
1,916
01/15/2026
2.55
2.55
2.55
2.55
+2.00%
106
01/14/2026
2.50
2.67
2.50
2.50
+56.25%
300
01/12/2026
1.60
2.90
1.60
1.60
-45.76%
2,221
01/08/2026
2.00
2.95
2.00
2.95
-1.67%
403
01/06/2026
3.03
3.03
3.00
3.00
+76.47%
890
12/05/2025
1.70
1.70
1.70
1.70
-42.37%
200
12/04/2025
2.89
2.95
2.89
2.95
+2.08%
336
11/25/2025
2.89
2.89
2.88
2.89
+122.31%
510
11/24/2025
1.30
1.30
1.30
1.30
-51.67%
200
11/18/2025
2.35
2.69
2.35
2.69
+22.27%
609
10/28/2025
1.66
2.20
1.66
2.20
+32.53%
2,061
10/27/2025
1.80
1.80
1.66
1.66
+45.00%
270
10/23/2025
1.10
1.14
1.10
1.14
-33.05%
1,048
09/24/2025
1.71
1.71
1.71
1.71
+16.33%
355
09/22/2025
1.47
1.47
1.47
1.47
-25.76%
100
08/28/2025
1.80
1.98
1.80
1.98
-0.50%
650
08/26/2025
1.99
1.99
1.99
1.99
0.00%
713