2m 2m 2m 2m 2m 2m 2m
SGL Carbon I (SGLFF)
OTC
$4.72-$0.60 (-11.28%)
Price as of Aug 18, 2026- N/AMarket Cap
- 20.41%1-Year Change
- ChemicalsIndustry
SGL Carbon I (SGLFF)
$4.72-$0.60 (-11.28%)
- 1 Month+2.61%Low Price$4.66High Price$5.32
- 3 Months-10.44%Low Price$4.60High Price$5.46
- 1 Year+20.41%Low Price$3.00High Price$5.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -11.28% | 200 |
08/14/2026 | 4.88 | 5.32 | 4.88 | 5.32 | +6.40% | 350 |
08/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +5.26% | 1,000 |
08/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +1.71% | 200 |
08/05/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +0.32% | 180 |
08/04/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11% | 750 |
08/03/2026 | 4.48 | 4.66 | 4.48 | 4.66 | +1.30% | 1,400 |
07/14/2026 | 4.72 | 4.72 | 4.60 | 4.60 | -12.38% | 535 |
06/26/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -3.83% | 420 |
05/27/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +3.00% | 250 |
05/21/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.57% | 1,000 |
05/20/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 381 |
05/18/2026 | 4.99 | 5.27 | 4.99 | 5.27 | -4.18% | 362 |
05/15/2026 | 5.72 | 5.72 | 5.50 | 5.50 | -5.34% | 481 |
05/14/2026 | 5.80 | 5.81 | 5.80 | 5.81 | +6.61% | 1,500 |
05/06/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +3.81% | 100 |
05/04/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +17.98% | 500 |
04/10/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +11.25% | 10,000 |
04/01/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -2.50% | 100 |
03/31/2026 | 4.11 | 4.11 | 4.10 | 4.10 | +11.13% | 2,800 |
03/27/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +1.98% | 300 |
03/16/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -25.36% | 505 |
02/24/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -14.91% | 300 |
02/17/2026 | 5.69 | 5.70 | 5.69 | 5.70 | +13.32% | 300 |
02/13/2026 | 5.48 | 5.48 | 5.03 | 5.03 | +3.71% | 6,200 |
02/09/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 170 |
02/02/2026 | 4.90 | 4.90 | 4.85 | 4.85 | +7.30% | 2,998 |
01/23/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +5.12% | 10,001 |
01/21/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -5.49% | 400 |
01/20/2026 | 4.55 | 4.55 | 4.52 | 4.55 | +0.93% | 3,019 |
01/16/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +15.00% | 500 |
01/14/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +0.20% | 120 |
12/29/2025 | 3.91 | 3.91 | 3.91 | 3.91 | +9.47% | 100 |
12/22/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +18.33% | 180 |
12/15/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -16.11% | 10,100 |
12/11/2025 | 3.50 | 3.60 | 3.50 | 3.60 | +9.81% | 800 |
12/01/2025 | 3.28 | 3.28 | 3.28 | 3.28 | +0.87% | 4,000 |
11/28/2025 | 3.25 | 3.25 | 3.25 | 3.25 | +8.33% | 1,500 |
11/25/2025 | 3.04 | 3.04 | 3.00 | 3.00 | -23.88% | 1,700 |
10/08/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +11.96% | 1,200 |
10/07/2025 | 3.52 | 3.52 | 3.52 | 3.52 | +4.76% | 200 |
10/01/2025 | 3.36 | 3.36 | 3.36 | 3.36 | -16.31% | 2,250 |
09/23/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +0.38% | 1,000 |
09/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,075 |
09/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,000 |