S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Spyglass Res (SGLRF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 26, 2026

N/A
Market Cap
-90.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-90.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	59,063
05/18/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,787
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	163
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	134
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,370
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,234
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	778
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,279
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	215
01/28/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	1,386
01/20/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	549
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	320
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	237
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,170
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	632
12/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	158
12/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,095
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	491
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	794
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	237
10/27/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	4,000
10/14/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	475
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	126
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,536
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,360
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	158
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	220
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	158
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,705
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	34,264
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,149
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	491
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500