S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

SING FTR TECH (SGLY)

NASDAQ

$0.26-$0.03 (-9.06%)

Price as of Jul 14, 2026 6:59 PM EDT

$2.1M
Market Cap
-71.86%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-18.16%

Low Price$0.29

High Price$0.37
3 Months
-32.47%

Low Price$0.29

High Price$0.50
1 Year
-71.86%

Low Price$0.29

High Price$1.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.30	0.30	0.29	0.29	-2.71%	31,614,133
07/10/2026	0.30	0.31	0.29	0.30	+1.69%	13,713
07/09/2026	0.30	0.30	0.29	0.29	+1.01%	39,178
07/08/2026	0.29	0.30	0.29	0.29	-1.91%	12,465
07/07/2026	0.30	0.31	0.29	0.29	-2.43%	125,867
07/06/2026	0.32	0.32	0.29	0.30	-3.54%	106,278
07/02/2026	0.31	0.33	0.31	0.31	-0.13%	45,890
07/01/2026	0.30	0.33	0.30	0.31	+3.76%	482,988
06/30/2026	0.31	0.32	0.30	0.30	-0.10%	44,226
06/29/2026	0.32	0.32	0.30	0.30	-0.60%	51,643
06/26/2026	0.31	0.32	0.30	0.30	+0.10%	88,944
06/25/2026	0.35	0.35	0.30	0.30	-11.20%	132,465
06/24/2026	0.35	0.35	0.34	0.34	+0.77%	29,787
06/23/2026	0.35	0.35	0.34	0.34	-2.43%	81,380
06/22/2026	0.37	0.37	0.35	0.35	-5.23%	70,707
06/18/2026	0.34	0.37	0.34	0.37	+7.35%	58,331
06/17/2026	0.34	0.35	0.34	0.34	+1.19%	33,154
06/16/2026	0.34	0.35	0.34	0.34	-2.07%	30,576
06/15/2026	0.35	0.35	0.34	0.34	-2.17%	243,011
06/12/2026	0.35	0.37	0.35	0.35	-3.65%	52,341
06/11/2026	0.36	0.37	0.35	0.36	+1.82%	94,859
06/10/2026	0.35	0.36	0.34	0.36	-0.42%	73,891
06/09/2026	0.35	0.36	0.34	0.36	+1.41%	184,095
06/08/2026	0.37	0.37	0.34	0.35	-6.65%	695,754
06/05/2026	0.38	0.39	0.37	0.38	-4.96%	103,333
06/04/2026	0.38	0.40	0.38	0.40	+3.64%	151,907
06/03/2026	0.39	0.41	0.37	0.39	-2.18%	175,190
06/02/2026	0.40	0.43	0.37	0.39	+0.90%	583,509
06/01/2026	0.39	0.40	0.37	0.39	+0.80%	66,715
05/29/2026	0.39	0.39	0.36	0.39	+0.03%	76,927
05/28/2026	0.39	0.39	0.37	0.39	+1.52%	110,429
05/27/2026	0.38	0.40	0.37	0.38	-2.98%	43,241
05/26/2026	0.40	0.41	0.38	0.39	-1.75%	103,774
05/22/2026	0.40	0.41	0.38	0.40	-0.05%	46,851
05/21/2026	0.41	0.41	0.39	0.40	-4.60%	107,931
05/20/2026	0.41	0.42	0.41	0.42	-1.32%	31,875
05/19/2026	0.41	0.42	0.41	0.42	-0.84%	36,112
05/18/2026	0.41	0.43	0.41	0.43	-2.61%	155,743
05/15/2026	0.42	0.44	0.42	0.44	+0.09%	55,106
05/14/2026	0.44	0.44	0.42	0.44	+0.59%	88,324
05/14/2026	$0.83 Earnings
05/13/2026	0.42	0.46	0.42	0.44	-0.84%	33,822
05/12/2026	0.45	0.46	0.42	0.44	+1.38%	117,953
05/11/2026	0.45	0.45	0.42	0.43	-5.09%	31,818
05/08/2026	0.42	0.46	0.42	0.46	+2.99%	112,511
05/07/2026	0.45	0.45	0.43	0.44	-3.24%	39,602
05/06/2026	0.45	0.46	0.40	0.46	-1.18%	110,305
05/05/2026	0.46	0.47	0.45	0.47	+2.22%	152,498
05/04/2026	0.45	0.46	0.44	0.46	-2.17%	63,445
05/01/2026	0.47	0.47	0.44	0.47	-1.67%	87,985
04/30/2026	0.44	0.47	0.44	0.47	+7.38%	39,938
04/29/2026	0.45	0.47	0.43	0.44	-7.81%	74,393
04/28/2026	0.44	0.48	0.43	0.48	+3.98%	81,741
04/27/2026	0.46	0.47	0.43	0.46	+2.11%	82,531
04/24/2026	0.46	0.47	0.43	0.45	-4.15%	102,960
04/23/2026	0.45	0.48	0.45	0.47	-1.82%	100,559
04/22/2026	0.46	0.49	0.45	0.48	-4.05%	103,100
04/21/2026	0.43	0.51	0.42	0.50	+11.85%	273,251
04/20/2026	0.39	0.47	0.39	0.45	+7.89%	500,986
04/17/2026	0.40	0.44	0.39	0.41	-7.15%	574,037
04/16/2026	0.41	0.47	0.39	0.44	+5.40%	8,155,895
04/15/2026	0.43	0.43	0.40	0.42	-3.52%	9,835,182
04/14/2026	0.41	0.45	0.41	0.44	+2.92%	76,546
04/13/2026	0.44	0.44	0.42	0.43	-0.01%	277,612
04/10/2026	0.45	0.45	0.42	0.43	+2.67%	37,244
04/09/2026	0.42	0.43	0.41	0.41	-1.45%	15,040
04/08/2026	0.42	0.43	0.40	0.42	+7.72%	44,199
04/07/2026	0.41	0.42	0.38	0.39	-3.46%	63,083
04/06/2026	0.39	0.42	0.37	0.40	+2.02%	28,191
04/02/2026	0.38	0.42	0.38	0.40	-1.00%	22,544
04/01/2026	0.42	0.42	0.37	0.40	-3.85%	34,439
03/31/2026	0.44	0.44	0.40	0.42	+0.73%	63,440
03/30/2026	0.40	0.44	0.38	0.41	+5.90%	107,375
03/27/2026	0.40	0.40	0.38	0.39	+1.01%	40,225
03/26/2026	0.40	0.41	0.39	0.39	-5.83%	30,162
03/25/2026	0.41	0.43	0.39	0.41	+6.33%	34,263
03/24/2026	0.39	0.43	0.38	0.39	+2.55%	43,344
03/23/2026	0.37	0.39	0.37	0.38	+4.16%	49,292
03/20/2026	0.37	0.38	0.36	0.36	-5.30%	12,967
03/19/2026	0.39	0.39	0.38	0.38	-6.75%	43,155
03/18/2026	0.43	0.43	0.40	0.41	+3.52%	13,638
03/17/2026	0.39	0.41	0.39	0.39	-3.28%	20,747
03/16/2026	0.39	0.42	0.39	0.41	+5.97%	41,674
03/13/2026	0.39	0.39	0.39	0.39	-1.33%	4,723
03/12/2026	0.39	0.40	0.39	0.39	-0.51%	27,687
03/11/2026	0.39	0.40	0.39	0.39	+1.03%	28,543
03/10/2026	0.39	0.41	0.39	0.39	+1.17%	20,402
03/09/2026	0.41	0.41	0.38	0.38	-3.90%	67,269
03/06/2026	0.42	0.42	0.39	0.40	+2.28%	13,476
03/05/2026	0.42	0.42	0.39	0.39	-7.61%	18,808
03/04/2026	0.41	0.43	0.40	0.42	-0.26%	27,089
03/03/2026	0.40	0.42	0.38	0.42	+1.92%	30,283
03/02/2026	0.41	0.42	0.40	0.42	+1.59%	29,497
02/27/2026	0.43	0.43	0.40	0.41	-3.58%	26,854
02/26/2026	0.43	0.43	0.39	0.42	+3.84%	41,265
02/25/2026	0.37	0.41	0.37	0.41	+5.96%	50,648
02/24/2026	0.37	0.39	0.37	0.39	+4.24%	24,951
02/23/2026	0.39	0.39	0.37	0.37	-1.25%	43,525
02/20/2026	0.37	0.38	0.36	0.38	+1.11%	14,690
02/19/2026	0.37	0.38	0.35	0.37	+0.08%	60,137