S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SING FTR TECH (SGLY)

NASDAQ

$0.38-$0.01 (-2.60%)

Price as of Jun 03, 2026 7:49 PM EDT

$2.8M
Market Cap
-57.17%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-15.38%

Low Price$0.38

High Price$0.47
3 Months
-1.46%

Low Price$0.36

High Price$0.50
1 Year
-57.17%

Low Price$0.36

High Price$1.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.39	0.41	0.37	0.39	-2.18%	175,190
06/02/2026	0.40	0.43	0.37	0.39	+0.90%	583,509
06/01/2026	0.39	0.40	0.37	0.39	+0.80%	66,715
05/29/2026	0.39	0.39	0.36	0.39	+0.03%	76,927
05/28/2026	0.39	0.39	0.37	0.39	+1.52%	110,429
05/27/2026	0.38	0.40	0.37	0.38	-2.98%	43,241
05/26/2026	0.40	0.41	0.38	0.39	-1.75%	103,774
05/22/2026	0.40	0.41	0.38	0.40	-0.05%	46,851
05/21/2026	0.41	0.41	0.39	0.40	-4.60%	107,931
05/20/2026	0.41	0.42	0.41	0.42	-1.32%	31,875
05/19/2026	0.41	0.42	0.41	0.42	-0.84%	36,112
05/18/2026	0.41	0.43	0.41	0.43	-2.61%	155,743
05/15/2026	0.42	0.44	0.42	0.44	+0.09%	55,106
05/14/2026	0.44	0.44	0.42	0.44	+0.59%	88,324
05/14/2026	$0.83 Earnings
05/13/2026	0.42	0.46	0.42	0.44	-0.84%	33,822
05/12/2026	0.45	0.46	0.42	0.44	+1.38%	117,953
05/11/2026	0.45	0.45	0.42	0.43	-5.09%	31,818
05/08/2026	0.42	0.46	0.42	0.46	+2.99%	112,511
05/07/2026	0.45	0.45	0.43	0.44	-3.24%	39,602
05/06/2026	0.45	0.46	0.40	0.46	-1.18%	110,305
05/05/2026	0.46	0.47	0.45	0.47	+2.22%	152,498
05/04/2026	0.45	0.46	0.44	0.46	-2.17%	63,445
05/01/2026	0.47	0.47	0.44	0.47	-1.67%	87,985
04/30/2026	0.44	0.47	0.44	0.47	+7.38%	39,938
04/29/2026	0.45	0.47	0.43	0.44	-7.81%	74,393
04/28/2026	0.44	0.48	0.43	0.48	+3.98%	81,741
04/27/2026	0.46	0.47	0.43	0.46	+2.11%	82,531
04/24/2026	0.46	0.47	0.43	0.45	-4.15%	102,960
04/23/2026	0.45	0.48	0.45	0.47	-1.82%	100,559
04/22/2026	0.46	0.49	0.45	0.48	-4.05%	103,100
04/21/2026	0.43	0.51	0.42	0.50	+11.85%	273,251
04/20/2026	0.39	0.47	0.39	0.45	+7.89%	500,986
04/17/2026	0.40	0.44	0.39	0.41	-7.15%	574,037
04/16/2026	0.41	0.47	0.39	0.44	+5.40%	8,155,895
04/15/2026	0.43	0.43	0.40	0.42	-3.52%	9,835,182
04/14/2026	0.41	0.45	0.41	0.44	+2.92%	76,546
04/13/2026	0.44	0.44	0.42	0.43	-0.01%	277,612
04/10/2026	0.45	0.45	0.42	0.43	+2.67%	37,244
04/09/2026	0.42	0.43	0.41	0.41	-1.45%	15,040
04/08/2026	0.42	0.43	0.40	0.42	+7.72%	44,199
04/07/2026	0.41	0.42	0.38	0.39	-3.46%	63,083
04/06/2026	0.39	0.42	0.37	0.40	+2.02%	28,191
04/02/2026	0.38	0.42	0.38	0.40	-1.00%	22,544
04/01/2026	0.42	0.42	0.37	0.40	-3.85%	34,439
03/31/2026	0.44	0.44	0.40	0.42	+0.73%	63,440
03/30/2026	0.40	0.44	0.38	0.41	+5.90%	107,375
03/27/2026	0.40	0.40	0.38	0.39	+1.01%	40,225
03/26/2026	0.40	0.41	0.39	0.39	-5.83%	30,162
03/25/2026	0.41	0.43	0.39	0.41	+6.33%	34,263
03/24/2026	0.39	0.43	0.38	0.39	+2.55%	43,344
03/23/2026	0.37	0.39	0.37	0.38	+4.16%	49,292
03/20/2026	0.37	0.38	0.36	0.36	-5.30%	12,967
03/19/2026	0.39	0.39	0.38	0.38	-6.75%	43,155
03/18/2026	0.43	0.43	0.40	0.41	+3.52%	13,638
03/17/2026	0.39	0.41	0.39	0.39	-3.28%	20,747
03/16/2026	0.39	0.42	0.39	0.41	+5.97%	41,674
03/13/2026	0.39	0.39	0.39	0.39	-1.33%	4,723
03/12/2026	0.39	0.40	0.39	0.39	-0.51%	27,687
03/11/2026	0.39	0.40	0.39	0.39	+1.03%	28,543
03/10/2026	0.39	0.41	0.39	0.39	+1.17%	20,402
03/09/2026	0.41	0.41	0.38	0.38	-3.90%	67,269
03/06/2026	0.42	0.42	0.39	0.40	+2.28%	13,476
03/05/2026	0.42	0.42	0.39	0.39	-7.61%	18,808
03/04/2026	0.41	0.43	0.40	0.42	-0.26%	27,089
03/03/2026	0.40	0.42	0.38	0.42	+1.92%	30,283
03/02/2026	0.41	0.42	0.40	0.42	+1.59%	29,497
02/27/2026	0.43	0.43	0.40	0.41	-3.58%	26,854
02/26/2026	0.43	0.43	0.39	0.42	+3.84%	41,265
02/25/2026	0.37	0.41	0.37	0.41	+5.96%	50,648
02/24/2026	0.37	0.39	0.37	0.39	+4.24%	24,951
02/23/2026	0.39	0.39	0.37	0.37	-1.25%	43,525
02/20/2026	0.37	0.38	0.36	0.38	+1.11%	14,690
02/19/2026	0.37	0.38	0.35	0.37	+0.08%	60,137
02/18/2026	0.37	0.37	0.35	0.37	+1.95%	27,504
02/17/2026	0.37	0.37	0.34	0.36	+0.97%	74,958
02/13/2026	0.37	0.39	0.35	0.36	-10.22%	227,447
02/13/2026	-$0.12 Earnings
02/12/2026	0.44	0.44	0.35	0.40	-5.20%	1,070,994
02/11/2026	0.43	0.43	0.41	0.42	-3.42%	16,830
02/10/2026	0.42	0.45	0.42	0.44	+2.46%	103,864
02/09/2026	0.43	0.43	0.41	0.43	-0.58%	79,643
02/06/2026	0.43	0.47	0.40	0.43	+2.80%	187,866
02/05/2026	0.44	0.47	0.40	0.42	-4.93%	99,868
02/04/2026	0.51	0.51	0.44	0.44	-9.63%	133,388
02/03/2026	0.51	0.54	0.49	0.49	-7.64%	79,543
02/02/2026	0.54	0.58	0.49	0.53	-4.85%	270,712
01/30/2026	0.55	0.61	0.54	0.55	+0.07%	268,414
01/29/2026	0.58	0.58	0.53	0.55	-4.60%	68,169
01/28/2026	0.57	0.61	0.57	0.58	+0.57%	57,037
01/27/2026	0.60	0.61	0.56	0.58	-0.48%	55,097
01/26/2026	0.64	0.68	0.56	0.58	-14.48%	317,369
01/23/2026	0.75	0.76	0.66	0.68	-11.09%	139,171
01/22/2026	0.77	0.80	0.75	0.76	-2.48%	146,012
01/21/2026	0.79	1.02	0.71	0.78	-1.45%	1,307,849
01/20/2026	0.71	0.80	0.70	0.79	+5.49%	181,837
01/16/2026	0.72	0.76	0.70	0.75	+4.46%	63,565
01/15/2026	0.72	0.72	0.70	0.72	+0.01%	53,181
01/14/2026	0.74	0.74	0.70	0.72	-2.57%	70,549
01/13/2026	0.73	0.75	0.72	0.74	+0.27%	60,952