• $2.2M
    Market Cap
  • -96.21%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -63.46%
    Low Price$0.38
    High Price$1.03
  • 3 Months
    -88.96%
    Low Price$0.38
    High Price$8.55
  • 1 Year
    -96.21%
    Low Price$3.42
    High Price$8.55
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.40
0.41
0.35
0.38
-8.26%
68,311
10/22/2026
0.44
0.45
0.40
0.41
-8.40%
33,099
10/21/2026
0.48
0.48
0.44
0.45
-9.61%
49,135
10/20/2026
0.50
0.53
0.49
0.50
+1.87%
56,860
10/19/2026
0.55
0.55
0.47
0.49
-10.42%
85,096
10/16/2026
0.56
0.57
0.52
0.55
-3.82%
54,347
10/15/2026
0.60
0.61
0.55
0.57
-7.63%
72,137
10/14/2026
0.68
0.68
0.60
0.62
-9.38%
130,767
10/13/2026
0.68
0.70
0.67
0.68
-3.25%
44,301
10/12/2026
0.68
0.72
0.66
0.70
-2.21%
38,992
10/09/2026
0.71
0.72
0.68
0.72
+1.31%
55,730
10/08/2026
0.75
0.75
0.66
0.71
-4.82%
292,524
10/07/2026
0.79
0.79
0.74
0.75
-6.98%
75,629
10/06/2026
0.89
0.91
0.75
0.80
-18.10%
762,956
10/05/2026
0.74
1.10
0.73
0.98
+34.10%
7,546,928
10/02/2026
0.76
0.80
0.72
0.73
-6.22%
45,273
10/01/2026
0.77
0.79
0.74
0.78
+1.83%
33,690
09/30/2026
0.82
0.84
0.75
0.77
-3.42%
58,750
09/29/2026
0.84
0.85
0.77
0.79
-5.18%
46,821
09/29/2026
$1.60 Earnings
09/28/2026
0.87
0.87
0.82
0.84
-3.87%
57,065
09/25/2026
1.01
1.04
0.81
0.87
-15.61%
377,216
09/24/2026
1.02
1.05
1.02
1.03
-0.96%
100,530
09/23/2026
1.07
1.09
1.02
1.04
-2.80%
129,487
09/22/2026
1.08
1.12
1.05
1.07
-0.93%
149,683
09/21/2026
1.15
1.18
1.05
1.08
-5.26%
202,642
09/18/2026
1.13
1.16
1.06
1.14
0.00%
214,717
09/17/2026
1.21
1.22
1.13
1.14
-7.32%
139,732
09/16/2026
1.31
1.31
1.16
1.23
-6.82%
250,308
09/15/2026
1.34
1.35
1.25
1.32
-2.94%
167,429
09/14/2026
1.50
1.50
1.30
1.36
-14.47%
280,863
09/11/2026
1.82
1.83
1.52
1.59
-18.88%
659,646
09/10/2026
1.93
2.22
1.85
1.96
+3.70%
1,997,254
09/09/2026
1.62
1.94
1.61
1.89
+19.62%
1,588,660
09/08/2026
1.45
1.60
1.45
1.58
+14.49%
594,734
09/04/2026
1.44
1.46
1.35
1.38
-6.12%
173,193
09/03/2026
1.49
1.50
1.41
1.47
-2.00%
103,923
09/02/2026
1.40
1.50
1.38
1.50
+8.70%
176,034
09/01/2026
1.33
1.45
1.31
1.38
+1.47%
179,239
08/31/2026
1.44
1.46
1.29
1.36
-7.48%
389,082
08/28/2026
2.01
2.02
1.33
1.47
-27.59%
574,486
08/27/2026
1.96
2.10
1.91
2.03
+5.18%
344,658
08/26/2026
2.13
2.21
1.93
1.93
-10.23%
1,434,829
08/25/2026
2.52
2.56
2.08
2.15
-15.02%
759,645
08/24/2026
2.58
2.96
2.44
2.53
-1.56%
1,874,575
08/21/2026
3.03
3.08
2.56
2.57
-25.29%
1,374,773
08/20/2026
4.61
5.20
3.27
3.44
+15.44%
45,065,715
08/19/2026
2.76
3.13
2.62
2.98
-14.61%
415,626
08/18/2026
6.75
6.75
3.28
3.49
-22.27%
13,334,831
08/17/2026
4.74
4.92
4.40
4.49
-8.74%
2,178,270
08/14/2026
5.47
5.59
4.92
4.92
-10.22%
23,002
08/13/2026
6.15
6.34
5.42
5.48
-14.11%
78,293
08/12/2026
6.02
6.60
5.80
6.38
+3.74%
305,052
08/11/2026
8.07
8.53
5.59
6.15
-28.07%
115,518
08/10/2026
6.79
8.65
6.40
8.55
+24.45%
72,275
08/07/2026
6.58
7.75
6.44
6.87
+2.84%
52,930
08/06/2026
6.63
7.00
6.09
6.68
+1.37%
39,402
08/05/2026
6.03
7.00
5.79
6.59
+0.92%
98,205
08/04/2026
5.40
6.55
4.97
6.53
+20.04%
347,393
08/03/2026
5.15
6.24
4.96
5.44
+4.02%
3,099,799
07/31/2026
4.47
5.42
4.40
5.23
+13.45%
265,334
07/30/2026
4.51
4.61
4.34
4.61
+2.22%
28,310
07/29/2026
4.45
5.21
4.45
4.51
+1.12%
72,031
07/28/2026
4.00
5.00
3.92
4.46
+11.22%
211,336
07/27/2026
3.42
4.42
3.42
4.01
+6.64%
112,254
07/27/2026
1:14 Split
07/24/2026
3.60
3.85
3.50
3.76
+9.28%
269,712
07/23/2026
3.33
3.74
3.22
3.44
-6.54%
528,904
07/22/2026
3.58
3.72
3.29
3.68
-0.90%
589,492
07/21/2026
3.57
3.72
3.45
3.72
+2.08%
99,548
07/20/2026
3.50
3.94
3.35
3.64
-1.52%
100,158
07/17/2026
3.64
3.92
3.52
3.70
-3.30%
93,163
07/16/2026
3.92
4.06
3.65
3.82
+0.37%
237,655
07/15/2026
3.58
4.30
3.48
3.81
+11.48%
1,525,877
07/14/2026
3.15
3.59
2.55
3.42
-14.98%
11,184,556
07/13/2026
4.20
4.20
4.02
4.02
-2.71%
31,614,133
07/10/2026
4.17
4.28
4.07
4.13
+1.69%
13,713
07/09/2026
4.16
4.21
4.06
4.06
+1.01%
39,178
07/08/2026
4.02
4.21
4.02
4.02
-1.91%
12,465
07/07/2026
4.13
4.35
4.09
4.10
-2.43%
125,867
07/06/2026
4.49
4.49
4.13
4.20
-3.54%
106,278
07/02/2026
4.34
4.62
4.34
4.36
-0.13%
45,890
07/01/2026
4.22
4.59
4.22
4.36
+3.76%
482,988
06/30/2026
4.30
4.41
4.20
4.20
-0.10%
44,226
06/29/2026
4.42
4.42
4.20
4.21
-0.60%
51,643
06/26/2026
4.34
4.42
4.20
4.23
+0.10%
88,944
06/25/2026
4.84
4.84
4.22
4.23
-11.20%
132,465
06/24/2026
4.87
4.87
4.76
4.76
+0.77%
29,787
06/23/2026
4.89
4.90
4.73
4.73
-2.43%
81,380
06/22/2026
5.17
5.17
4.84
4.84
-5.23%
70,707
06/18/2026
4.73
5.11
4.72
5.11
+7.35%
58,331
06/17/2026
4.76
4.86
4.76
4.76
+1.19%
33,154
06/16/2026
4.77
4.93
4.70
4.70
-2.07%
30,576
06/15/2026
4.89
4.96
4.76
4.80
-2.17%
243,011
06/12/2026
4.91
5.11
4.89
4.91
-3.65%
52,341
06/11/2026
4.97
5.18
4.91
5.10
+1.82%
94,859
06/10/2026
4.87
5.04
4.70
5.01
-0.42%
73,891
06/09/2026
4.91
5.07
4.79
5.03
+1.41%
184,095
06/08/2026
5.18
5.19
4.76
4.96
-6.65%
695,754
06/05/2026
5.34
5.46
5.18
5.31
-4.96%
103,333