SGMD | Sugarmade | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sugarmade (SGMD)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Paper & Paper Products
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.002
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,279
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	278
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,913
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	573
09/03/2026	0.002	0.002	0.0001	0.0001	0.00%	440
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,036
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	181
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,850
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,208
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,975
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,165
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	313
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,095
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,179
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,630
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,042
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	429
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	939
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,754
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	245
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	32,547
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,493
07/29/2026	0.0001	0.002	0.0001	0.0001	0.00%	6,308
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,003
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,031
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	798
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	44,784
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	809
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	321
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,062
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	540
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,340
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	332,890
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,288
07/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,681
07/02/2026	0.000001	0.000001	0.000001	0.000001	-99.95%	12,535
06/30/2026	0.0002	0.002	0.0002	0.002	+900.00%	198,500
06/29/2026	0.0002	0.01	0.0002	0.0002	0.00%	1,110
06/26/2026	0.0002	0.0002	0.0002	0.0002	-90.00%	6,050
06/25/2026	0.0002	0.002	0.0002	0.002	+900.00%	354
06/24/2026	0.0004	0.0004	0.0002	0.0002	0.00%	212,914
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,499
06/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,949
06/17/2026	0.0002	0.0002	0.0002	0.0002	-88.89%	5,703
06/16/2026	0.002	0.002	0.002	0.002	+800.00%	68,810
06/15/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	101,575
06/12/2026	0.0001	0.002	0.0001	0.0001	0.00%	24,758
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,467
06/10/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	1,183
06/09/2026	0.001	0.001	0.001	0.001	-50.00%	608
06/08/2026	0.002	0.002	0.002	0.002	0.00%	28,416
06/05/2026	0.0001	0.01	0.0001	0.002	+199,900.00%	78,914
06/04/2026	0.000001	0.002	0.000001	0.000001	-99.95%	1,000
06/03/2026	0.0001	0.002	0.0001	0.002	+900.00%	2,881
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	869
06/01/2026	0.0002	0.002	0.0002	0.0002	0.00%	232,978
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	550
05/28/2026	0.0002	0.0004	0.0002	0.0002	+19,900.00%	20,567
05/27/2026	0.000001	0.002	0.000001	0.000001	-99.50%	8,708
05/26/2026	0.0002	0.002	0.0002	0.0002	-90.00%	42,087
05/22/2026	0.0002	0.01	0.0002	0.002	+1,900.00%	325,446
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,520
05/19/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	8,093
05/18/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,922
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	591
05/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,171
05/13/2026	0.0001	0.002	0.0001	0.0001	0.00%	10,561
05/12/2026	0.0001	0.005	0.0001	0.0001	0.00%	102,164
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,285
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505
05/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	11,635
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,044
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,716
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,791
05/01/2026	0.0002	0.0002	0.0001	0.0001	0.00%	10,396
04/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,468
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,218
04/22/2026	0.0002	0.0002	0.000001	0.000001	-99.50%	14,918
04/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	63,871
04/17/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	5,309
04/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	8,280
04/14/2026	0.0002	0.0006	0.0002	0.0002	0.00%	8,095
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	252
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,134
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,112
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	626
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	525
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,612
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,040
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	170
03/30/2026	0.0004	0.0004	0.0002	0.0002	0.00%	177,718
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	11,157
03/26/2026	0.002	0.002	0.0002	0.0002	0.00%	1,336
03/25/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	1,946
03/23/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	5,173
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	196
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	733