SGP
SPYGLASS (SGP)
NASDAQ
$28.16+$0.45 (+1.61%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $926.8M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.89%
    Low Price$23.69
    High Price$28.69
  • 3 Months
    +36.70%
    Low Price$20.49
    High Price$29.33
  • 1 Year
    N/A
    Low Price$17.56
    High Price$29.68
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
26.52
27.73
26.04
27.71
+5.93%
86,126
10/20/2026
24.49
26.67
23.28
26.16
+6.34%
99,258
10/19/2026
24.36
25.15
24.34
24.60
+2.50%
69,781
10/16/2026
24.74
24.84
23.94
24.00
-2.91%
70,648
10/15/2026
23.67
24.93
23.50
24.72
+4.35%
47,120
10/14/2026
23.72
24.21
22.80
23.69
-0.96%
49,098
10/13/2026
24.53
24.85
23.89
23.92
-3.78%
63,852
10/12/2026
24.60
25.54
24.14
24.86
-0.24%
59,468
10/09/2026
25.03
25.79
24.63
24.92
+1.22%
68,252
10/08/2026
23.56
24.84
23.29
24.62
+3.01%
64,643
10/07/2026
24.46
24.76
23.62
23.90
-3.55%
69,482
10/06/2026
25.76
25.87
24.75
24.78
-3.17%
81,205
10/05/2026
24.78
25.71
24.60
25.59
+2.69%
133,104
10/02/2026
26.73
27.11
24.68
24.92
-5.96%
142,058
10/01/2026
26.30
26.81
25.34
26.50
+1.92%
101,101
09/30/2026
25.44
26.52
25.05
26.00
+2.20%
79,568
09/29/2026
25.84
26.25
24.40
25.44
-2.08%
67,865
09/28/2026
26.97
27.26
25.98
25.98
-4.03%
119,999
09/25/2026
27.51
27.92
26.85
27.07
-2.10%
96,409
09/24/2026
28.22
28.22
26.64
27.65
-1.81%
81,363
09/23/2026
28.99
29.28
27.76
28.16
-1.85%
149,327
09/22/2026
27.98
29.07
27.85
28.69
+2.61%
170,863
09/21/2026
29.40
29.96
27.29
27.96
-3.85%
174,297
09/18/2026
29.25
29.47
27.33
29.08
-0.85%
608,049
09/17/2026
29.12
29.75
28.62
29.33
+2.55%
235,599
09/16/2026
29.21
29.41
27.13
28.60
-1.24%
186,220
09/15/2026
28.57
29.04
27.00
28.96
+1.05%
131,673
09/14/2026
27.56
28.75
27.56
28.66
+4.14%
130,173
09/11/2026
27.68
28.40
27.29
27.52
+0.77%
169,467
09/10/2026
27.06
28.00
27.01
27.31
-0.69%
83,606
09/09/2026
28.77
29.17
27.09
27.50
-4.91%
78,444
09/08/2026
28.64
30.05
27.82
28.92
-0.07%
119,412
09/04/2026
28.81
29.18
28.03
28.94
-0.17%
75,092
09/03/2026
28.52
29.25
28.28
28.99
+2.51%
82,808
09/02/2026
26.95
28.74
26.95
28.28
+5.29%
113,498
09/01/2026
25.25
27.00
25.25
26.86
+2.91%
87,105
08/31/2026
26.42
26.66
25.53
26.10
-1.21%
64,808
08/28/2026
27.00
27.10
26.00
26.42
-1.89%
89,781
08/27/2026
26.65
27.39
26.35
26.93
+1.09%
66,048
08/26/2026
26.63
26.92
25.86
26.64
+0.15%
74,463
08/25/2026
26.45
26.93
26.16
26.60
+1.29%
60,332
08/24/2026
26.48
26.58
25.72
26.26
-0.94%
70,133
08/21/2026
26.55
27.44
26.27
26.51
+1.07%
52,293
08/20/2026
27.01
27.06
26.00
26.23
-3.67%
60,077
08/19/2026
26.31
27.83
26.19
27.23
+5.38%
124,107
08/18/2026
25.47
26.19
24.49
25.84
+0.23%
61,016
08/17/2026
26.30
26.95
25.37
25.78
-1.60%
59,703
08/14/2026
26.01
26.44
25.09
26.20
+4.09%
69,690
08/13/2026
25.27
26.00
25.01
25.17
-0.40%
77,531
08/12/2026
25.12
25.57
24.63
25.27
+1.69%
76,851
08/11/2026
25.17
25.58
24.50
24.85
-1.23%
64,992
08/10/2026
25.16
25.62
24.43
25.16
-0.59%
53,627
08/07/2026
24.63
25.99
23.29
25.31
+2.26%
72,033
08/06/2026
23.87
24.99
23.74
24.75
+4.52%
76,591
08/06/2026
-$0.59 Earnings
08/05/2026
24.12
24.28
23.33
23.68
-1.78%
65,128
08/04/2026
22.73
24.24
22.50
24.11
+6.31%
93,546
08/03/2026
23.12
23.30
21.85
22.68
+0.67%
103,534
07/31/2026
22.50
23.01
21.40
22.53
-0.84%
61,842
07/30/2026
22.17
23.77
21.85
22.72
+3.70%
95,754
07/29/2026
21.45
22.64
21.38
21.91
+1.34%
117,116
07/28/2026
21.02
21.64
20.95
21.62
+3.84%
69,790
07/27/2026
20.35
21.05
20.29
20.82
+1.61%
55,872
07/24/2026
21.80
21.80
20.36
20.49
-1.87%
103,818
07/23/2026
20.13
21.00
19.77
20.88
+1.66%
75,419
07/22/2026
20.22
20.81
19.98
20.54
+1.33%
91,890
07/21/2026
20.02
21.91
19.69
20.27
+1.25%
111,271
07/20/2026
20.11
21.04
19.59
20.02
+1.26%
101,755
07/17/2026
20.26
20.87
19.75
19.77
-4.77%
107,379
07/16/2026
20.17
21.53
20.17
20.76
+0.78%
159,609
07/15/2026
19.93
21.34
19.65
20.60
+3.05%
146,345
07/14/2026
19.81
20.58
19.01
19.99
+0.45%
162,415
07/13/2026
22.66
22.69
19.66
19.90
-11.63%
221,673
07/10/2026
19.91
22.92
19.53
22.52
+12.21%
169,487
07/09/2026
20.46
20.89
19.67
20.07
-1.91%
136,659
07/08/2026
19.50
21.49
19.50
20.46
+4.82%
140,852
07/07/2026
19.10
21.07
18.88
19.52
+2.25%
106,210
07/06/2026
19.06
19.55
18.56
19.09
-0.31%
127,514
07/02/2026
19.47
20.02
18.81
19.15
-1.64%
120,708
07/01/2026
22.48
22.80
19.38
19.47
-12.53%
94,232
06/30/2026
21.66
22.68
21.27
22.26
+2.82%
81,930
06/29/2026
21.25
21.96
20.50
21.65
+2.22%
105,001
06/26/2026
18.98
21.31
18.94
21.18
+12.60%
1,477,623
06/25/2026
19.71
20.22
18.75
18.81
-3.79%
109,831
06/24/2026
19.72
20.16
19.30
19.55
-0.61%
79,685
06/23/2026
19.28
20.27
19.14
19.67
+1.71%
74,119
06/22/2026
18.88
19.73
18.44
19.34
+3.42%
109,018
06/18/2026
18.36
19.15
18.32
18.70
+2.75%
144,288
06/17/2026
17.61
18.50
17.06
18.20
+3.64%
108,918
06/16/2026
18.58
18.81
17.56
17.56
-7.29%
103,710
06/15/2026
18.74
19.67
18.38
18.94
+2.71%
143,815
06/12/2026
17.92
18.66
17.92
18.44
+1.93%
57,083
06/11/2026
18.02
18.38
17.98
18.09
+0.67%
77,844
06/10/2026
18.88
19.10
17.93
17.97
-1.21%
84,426
06/09/2026
19.16
19.28
18.18
18.19
-2.93%
70,064
06/08/2026
18.91
19.17
17.94
18.74
-0.21%
77,196
06/05/2026
19.98
20.25
18.37
18.78
-3.54%
77,527
06/04/2026
19.19
20.01
18.53
19.47
+4.90%
58,500
06/03/2026
18.07
18.78
18.07
18.56
+1.09%
47,138
06/02/2026
17.89
18.54
17.60
18.36
+0.22%
45,018