SGRB | SigmaBroadband | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SigmaBroadband (SGRB)

OTC

$0.01-$0.04 (-75.71%)

Price as of Oct 13, 2026

N/A
Market Cap
13.21%
1-Year Change
Telecom Services
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.05
3 Months
0.00%

Low Price$0.01

High Price$0.05
1 Year
+13.21%

Low Price$0.01

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/13/2026	0.02	0.02	0.01	0.01	-75.71%	36,648
10/09/2026	0.04	0.05	0.04	0.05	+31.97%	27,328
10/02/2026	0.04	0.04	0.04	0.04	+211.93%	240
09/23/2026	0.01	0.01	0.01	0.01	0.00%	125
05/11/2026	0.01	0.01	0.01	0.01	+13.21%	847
01/27/2026	0.01	0.01	0.01	0.01	0.00%	100
12/19/2025	0.01	0.01	0.01	0.01	0.00%	5,000