2m 2m 2m 2m 2m 2m 2m
San Gold (SGRCF)
OTC
$0.000001$0.00 (0.00%)
Price as of May 28, 2026- N/AMarket Cap
- 0.00%1-Year Change
- GoldIndustry
San Gold (SGRCF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months-90.00%Low Price$0.000001High Price$0.00001
- 1 Year0.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,500 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125,162 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 45,002 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 12,000 |
03/10/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 400 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 396,250 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 495,500 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 149,500 |
11/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,500 |
08/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |