SGRX
SANGRIX-A (SGRX)
NASDAQ
$0.39-$0.04 (-10.09%)
Price as of Oct 22, 2026 7:03 PM EDT
  • $8.9M
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -76.08%
    Low Price$0.43
    High Price$1.69
  • 3 Months
    N/A
    Low Price$0.43
    High Price$2.10
  • 1 Year
    N/A
    Low Price$0.43
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.46
0.46
0.40
0.43
-2.46%
491,052
10/20/2026
0.47
0.48
0.41
0.44
-14.59%
971,632
10/19/2026
0.61
0.67
0.50
0.51
-40.82%
3,115,022
10/16/2026
1.04
1.21
0.64
0.87
+26.78%
160,656,232
10/15/2026
0.59
0.70
0.57
0.69
+12.74%
277,031
10/14/2026
0.73
0.73
0.56
0.61
-17.26%
389,665
10/13/2026
0.70
0.75
0.67
0.73
+2.47%
193,099
10/12/2026
0.69
0.72
0.66
0.72
-3.16%
332,343
10/09/2026
0.73
0.76
0.70
0.74
+1.22%
231,494
10/08/2026
0.71
0.82
0.71
0.73
-4.15%
501,026
10/07/2026
0.67
0.76
0.67
0.76
+0.41%
465,148
10/06/2026
1.08
1.08
0.56
0.76
-32.15%
3,930,104
10/05/2026
1.05
1.17
1.04
1.12
-11.11%
1,731,781
10/02/2026
1.78
1.94
1.23
1.26
-9.35%
17,441,933
10/01/2026
1.56
1.62
1.39
1.39
-12.58%
336,374
09/30/2026
1.50
1.85
1.49
1.59
+5.30%
820,452
09/29/2026
1.52
1.60
1.50
1.51
-3.21%
58,598
09/28/2026
1.48
1.60
1.43
1.56
+8.33%
122,222
09/25/2026
1.59
1.60
1.40
1.44
-7.69%
97,095
09/24/2026
1.57
1.65
1.52
1.56
-1.89%
89,384
09/23/2026
1.65
1.72
1.57
1.59
-5.92%
74,426
09/22/2026
1.78
1.83
1.66
1.69
-5.59%
118,315
09/21/2026
1.81
1.86
1.76
1.79
+2.29%
106,512
09/18/2026
1.69
1.80
1.64
1.75
+7.96%
211,810
09/17/2026
1.73
1.85
1.52
1.62
-5.20%
154,649
09/16/2026
1.75
1.92
1.65
1.71
-3.93%
170,863
09/15/2026
1.69
1.84
1.56
1.78
+5.95%
154,301
09/14/2026
1.60
1.73
1.60
1.68
0.00%
142,024
09/11/2026
1.41
1.89
1.41
1.68
+17.48%
625,131
09/10/2026
1.58
1.64
1.40
1.43
-13.86%
168,069
09/09/2026
1.59
1.70
1.56
1.66
+1.22%
380,465
09/08/2026
1.74
1.79
1.61
1.64
-21.90%
562,784
09/04/2026
3.36
3.44
1.78
2.10
0.00%
14,561,184