2m 2m 2m 2m 2m 2m 2m
Shangri Sp Asia ADR (SHALY)
OTC
$11.32-$0.52 (-4.50%)
Price as of Apr 23, 2026- N/AMarket Cap
- 8.99%1-Year Change
- N/AIndustry
Shangri Sp Asia ADR (SHALY)
$11.32-$0.52 (-4.50%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-4.50%Low Price$11.32High Price$11.85
- 1 Year+7.78%Low Price$10.50High Price$13.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 |
$0.26 Dividend | |||||
04/23/2026 | 11.06 | 11.06 | 11.06 | 11.06 | -4.50% | 107 |
03/23/2026 | 11.58 | 11.58 | 11.58 | 11.58 | +3.58% | 232 |
11/20/2025 | 11.17 | 11.18 | 11.17 | 11.18 | -12.34% | 501 |
11/17/2025 | 12.76 | 12.76 | 12.76 | 12.76 | +12.85% | 836 |
10/24/2025 | 11.30 | 11.30 | 11.30 | 11.30 | +3.54% | 111 |
10/22/2025 | 10.16 | 10.92 | 10.16 | 10.92 | -6.54% | 201 |
10/14/2025 | 12.68 | 12.68 | 11.68 | 11.68 | -7.72% | 1,122 |
10/08/2025 | 12.66 | 12.66 | 12.66 | 12.66 | +19.12% | 107 |
09/26/2025 |
$0.13 Dividend | |||||
08/05/2025 | 10.63 | 10.63 | 10.63 | 10.63 | +4.76% | 100 |
07/08/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 100 |
06/16/2025 |
$0.25 Dividend |