SHG
Shinhan Fin Sp ADR (SHG)
NYSE
$73.55-$1.08 (-1.45%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $35.0B
    Market Cap
  • 55.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.81%
    Low Price$68.47
    High Price$75.92
  • 3 Months
    +16.46%
    Low Price$60.28
    High Price$75.92
  • 1 Year
    +55.95%
    Low Price$45.73
    High Price$75.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
74.91
75.11
74.41
74.63
+4.07%
157,581
08/20/2026
72.54
72.54
71.46
71.71
-2.51%
109,707
08/19/2026
75.99
76.19
73.42
73.56
-1.74%
196,060
08/18/2026
75.23
75.51
74.58
74.86
-1.40%
118,224
08/17/2026
75.77
76.34
75.61
75.92
+0.74%
75,817
08/14/2026
75.19
75.92
75.05
75.36
+0.72%
105,524
08/13/2026
74.49
75.09
74.33
74.82
+1.57%
235,777
08/12/2026
73.44
73.75
72.91
73.66
+0.70%
182,796
08/11/2026
73.69
74.21
73.03
73.15
-1.19%
193,145
08/10/2026
73.96
74.17
72.91
74.03
-2.35%
198,858
08/07/2026
77.21
77.54
75.03
75.81
+2.10%
293,554
08/06/2026
74.29
74.73
73.78
74.25
+2.58%
167,965
08/05/2026
72.24
73.28
72.18
72.38
+0.99%
219,597
08/04/2026
71.17
72.50
71.17
71.67
+0.69%
190,258
08/03/2026
71.42
71.76
70.74
71.18
+1.79%
199,322
07/31/2026
71.57
71.57
69.60
69.93
-3.34%
307,391
07/30/2026
70.99
72.40
70.91
72.35
+5.67%
303,467
07/29/2026
68.40
69.73
68.30
68.47
-1.92%
249,344
07/28/2026
69.76
70.18
68.81
69.81
-2.36%
232,555
07/27/2026
71.94
72.33
71.12
71.50
+0.01%
151,587
07/24/2026
73.16
73.16
71.25
71.49
-0.22%
412,607
07/23/2026
71.04
72.90
70.70
71.65
+1.42%
271,459
07/23/2026
$2.49 Earnings
07/22/2026
71.27
72.19
70.56
70.65
-1.72%
206,401
07/21/2026
71.13
72.28
71.07
71.89
+4.05%
180,786
07/20/2026
69.40
69.85
68.73
69.09
-2.36%
174,718
07/17/2026
70.13
71.57
69.73
70.76
-1.10%
154,600
07/16/2026
71.72
72.65
71.47
71.55
+0.18%
173,796
07/15/2026
71.40
72.12
71.15
71.42
+0.21%
241,542
07/14/2026
72.70
73.40
71.02
71.27
-2.34%
418,313
07/13/2026
73.08
73.77
72.71
72.98
-0.41%
206,942
07/10/2026
72.91
73.80
72.85
73.28
+3.83%
149,987
07/09/2026
70.51
70.66
69.46
70.58
-1.77%
367,894
07/08/2026
70.53
71.86
70.10
71.85
+0.71%
240,032
07/07/2026
71.53
72.07
70.71
71.34
+1.21%
173,969
07/06/2026
69.64
70.87
69.58
70.49
+5.40%
285,726
07/02/2026
66.00
67.61
65.99
66.88
+6.97%
271,172
07/01/2026
61.99
63.00
61.59
62.52
-1.15%
322,533
06/30/2026
62.73
63.37
62.33
63.25
+0.59%
315,640
06/29/2026
62.51
63.15
62.10
62.88
+4.31%
278,968
06/26/2026
60.04
61.03
59.78
60.28
-2.76%
303,862
06/25/2026
62.50
62.69
61.58
61.99
-0.85%
524,749
06/24/2026
63.20
63.45
62.25
62.52
-4.26%
380,688
06/23/2026
63.94
65.87
63.94
65.30
-1.30%
306,499
06/22/2026
64.98
66.73
64.44
66.16
-0.74%
490,304
06/18/2026
66.75
67.51
66.48
66.65
-1.39%
267,448
06/17/2026
68.65
69.33
67.38
67.59
-4.91%
325,769
06/16/2026
71.36
71.45
70.69
71.08
+1.91%
188,015
06/15/2026
69.60
71.26
69.54
69.75
+3.64%
399,679
06/12/2026
66.16
67.68
66.16
67.30
+2.62%
142,796
06/11/2026
64.85
65.83
63.72
65.58
+2.04%
300,940
06/10/2026
65.16
65.78
64.24
64.27
-2.61%
251,728
06/09/2026
66.94
67.16
64.67
65.99
+3.25%
410,226
06/08/2026
64.80
64.93
63.39
63.91
-4.85%
277,683
06/05/2026
68.29
68.99
67.04
67.17
+1.66%
472,262
06/04/2026
64.73
66.68
64.73
66.07
+3.28%
252,349
06/03/2026
64.01
64.57
63.68
63.97
-1.46%
261,742
06/02/2026
63.06
65.15
63.06
64.92
+4.16%
186,259
06/01/2026
62.35
62.67
61.53
62.33
-1.20%
252,116
05/29/2026
62.91
63.46
62.35
63.09
+0.13%
358,609
05/28/2026
62.50
63.42
62.02
63.01
-1.24%
331,357
05/27/2026
64.40
64.75
63.14
63.80
-1.16%
261,084
05/26/2026
64.76
65.03
64.39
64.55
+0.37%
167,319
05/22/2026
64.89
65.37
64.17
64.31
+0.36%
150,811
05/21/2026
63.35
64.69
62.91
64.08
-0.22%
202,057
05/20/2026
63.45
64.68
62.80
64.22
+1.65%
233,194
05/19/2026
63.09
63.95
62.48
63.18
-0.69%
238,442
05/18/2026
64.26
64.26
63.19
63.62
-0.80%
347,853
05/15/2026
63.76
64.35
63.47
64.13
-1.90%
172,289
05/15/2026
$2.27 Earnings
05/14/2026
64.64
65.86
64.64
65.37
+1.73%
197,555
05/13/2026
64.39
64.76
63.72
64.26
-2.18%
342,433
05/12/2026
65.02
65.71
64.50
65.69
-1.44%
269,250
05/11/2026
67.81
67.83
66.07
66.65
-2.76%
285,212
05/08/2026
68.53
69.23
67.22
68.54
+1.14%
206,987
05/07/2026
68.79
68.92
67.41
67.77
-1.08%
205,971
05/06/2026
68.70
68.73
67.31
68.51
+0.91%
205,082
05/05/2026
66.85
68.42
66.85
67.89
+2.48%
190,107
05/04/2026
66.64
67.08
66.01
66.25
-3.07%
156,692
05/01/2026
68.36
69.11
67.96
68.35
-0.71%
111,652
04/30/2026
67.43
69.06
67.36
68.84
+4.12%
162,676
04/30/2026
$0.49 Dividend
04/29/2026
66.69
67.13
65.98
66.12
-0.43%
231,895
04/28/2026
66.50
67.15
65.89
66.41
+0.16%
190,628
04/27/2026
66.64
66.92
65.93
66.30
+0.62%
164,258
04/24/2026
66.72
66.79
65.53
65.89
-0.52%
215,709
04/23/2026
66.14
66.94
65.57
66.24
+1.77%
428,735
04/23/2026
$2.26 Earnings
04/22/2026
66.56
66.56
64.61
65.09
-1.53%
514,027
04/21/2026
67.87
67.92
65.76
66.10
-2.36%
178,540
04/20/2026
67.91
68.30
67.55
67.70
-1.32%
142,027
04/17/2026
67.50
69.33
67.49
68.60
+2.66%
133,340
04/16/2026
66.55
67.50
65.91
66.82
+1.88%
236,804
04/15/2026
67.72
67.81
64.91
65.59
-3.22%
630,291
04/14/2026
67.46
67.89
67.09
67.78
+0.54%
235,491
04/13/2026
66.19
67.55
65.58
67.41
+0.89%
259,480
04/10/2026
66.81
67.17
66.28
66.81
+1.01%
170,643
04/09/2026
64.87
66.40
64.87
66.15
+0.35%
153,528
04/08/2026
65.71
66.33
64.43
65.92
+6.17%
250,748
04/07/2026
61.65
62.14
60.84
62.09
-0.33%
218,077