S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Shinhan Fin Sp ADR (SHG)

NYSE

$70.69+$0.76 (+1.09%)

Price as of Jul 31, 2026 7:58 PM EDT

$32.8B
Market Cap
51.42%
1-Year Change
Banks - Regional
Industry

1 Month
+10.56%

Low Price$68.47

High Price$73.28
3 Months
+1.58%

Low Price$60.28

High Price$73.28
1 Year
+51.42%

Low Price$45.73

High Price$73.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	71.57	71.57	69.60	69.93	-3.34%	307,391
07/30/2026	70.99	72.40	70.91	72.35	+5.67%	303,467
07/29/2026	68.40	69.73	68.30	68.47	-1.92%	249,344
07/28/2026	69.76	70.18	68.81	69.81	-2.36%	232,555
07/27/2026	71.94	72.33	71.12	71.50	+0.01%	151,587
07/24/2026	73.16	73.16	71.25	71.49	-0.22%	412,607
07/23/2026	71.04	72.90	70.70	71.65	+1.42%	271,459
07/22/2026	71.27	72.19	70.56	70.65	-1.72%	206,401
07/21/2026	71.13	72.28	71.07	71.89	+4.05%	180,786
07/20/2026	69.40	69.85	68.73	69.09	-2.36%	174,718
07/17/2026	70.13	71.57	69.73	70.76	-1.10%	154,600
07/16/2026	71.72	72.65	71.47	71.55	+0.18%	173,796
07/15/2026	71.40	72.12	71.15	71.42	+0.21%	241,542
07/14/2026	72.70	73.40	71.02	71.27	-2.34%	418,313
07/13/2026	73.08	73.77	72.71	72.98	-0.41%	206,942
07/10/2026	72.91	73.80	72.85	73.28	+3.83%	149,987
07/09/2026	70.51	70.66	69.46	70.58	-1.77%	367,894
07/08/2026	70.53	71.86	70.10	71.85	+0.71%	240,032
07/07/2026	71.53	72.07	70.71	71.34	+1.21%	173,969
07/06/2026	69.64	70.87	69.58	70.49	+5.40%	285,726
07/02/2026	66.00	67.61	65.99	66.88	+6.97%	271,172
07/01/2026	61.99	63.00	61.59	62.52	-1.15%	322,533
06/30/2026	62.73	63.37	62.33	63.25	+0.59%	315,640
06/29/2026	62.51	63.15	62.10	62.88	+4.31%	278,968
06/26/2026	60.04	61.03	59.78	60.28	-2.76%	303,862
06/25/2026	62.50	62.69	61.58	61.99	-0.85%	524,749
06/24/2026	63.20	63.45	62.25	62.52	-4.26%	380,688
06/23/2026	63.94	65.87	63.94	65.30	-1.30%	306,499
06/22/2026	64.98	66.73	64.44	66.16	-0.74%	490,304
06/18/2026	66.75	67.51	66.48	66.65	-1.39%	267,448
06/17/2026	68.65	69.33	67.38	67.59	-4.91%	325,769
06/16/2026	71.36	71.45	70.69	71.08	+1.91%	188,015
06/15/2026	69.60	71.26	69.54	69.75	+3.64%	399,679
06/12/2026	66.16	67.68	66.16	67.30	+2.62%	142,796
06/11/2026	64.85	65.83	63.72	65.58	+2.04%	300,940
06/10/2026	65.16	65.78	64.24	64.27	-2.61%	251,728
06/09/2026	66.94	67.16	64.67	65.99	+3.25%	410,226
06/08/2026	64.80	64.93	63.39	63.91	-4.85%	277,683
06/05/2026	68.29	68.99	67.04	67.17	+1.66%	472,262
06/04/2026	64.73	66.68	64.73	66.07	+3.28%	252,349
06/03/2026	64.01	64.57	63.68	63.97	-1.46%	261,742
06/02/2026	63.06	65.15	63.06	64.92	+4.16%	186,259
06/01/2026	62.35	62.67	61.53	62.33	-1.20%	252,116
05/29/2026	62.91	63.46	62.35	63.09	+0.13%	358,609
05/28/2026	62.50	63.42	62.02	63.01	-1.24%	331,357
05/27/2026	64.40	64.75	63.14	63.80	-1.16%	261,084
05/26/2026	64.76	65.03	64.39	64.55	+0.37%	167,319
05/22/2026	64.89	65.37	64.17	64.31	+0.36%	150,811
05/21/2026	63.35	64.69	62.91	64.08	-0.22%	202,057
05/20/2026	63.45	64.68	62.80	64.22	+1.65%	233,194
05/19/2026	63.09	63.95	62.48	63.18	-0.69%	238,442
05/18/2026	64.26	64.26	63.19	63.62	-0.80%	347,853
05/15/2026	63.76	64.35	63.47	64.13	-1.90%	172,289
05/15/2026	$2.27 Earnings
05/14/2026	64.64	65.86	64.64	65.37	+1.73%	197,555
05/13/2026	64.39	64.76	63.72	64.26	-2.18%	342,433
05/12/2026	65.02	65.71	64.50	65.69	-1.44%	269,250
05/11/2026	67.81	67.83	66.07	66.65	-2.76%	285,212
05/08/2026	68.53	69.23	67.22	68.54	+1.14%	206,987
05/07/2026	68.79	68.92	67.41	67.77	-1.08%	205,971
05/06/2026	68.70	68.73	67.31	68.51	+0.91%	205,082
05/05/2026	66.85	68.42	66.85	67.89	+2.48%	190,107
05/04/2026	66.64	67.08	66.01	66.25	-3.07%	156,692
05/01/2026	68.36	69.11	67.96	68.35	-0.71%	111,652
04/30/2026	67.43	69.06	67.36	68.84	+4.12%	162,676
04/30/2026	$0.49 Dividend
04/29/2026	66.69	67.13	65.98	66.12	-0.43%	231,895
04/28/2026	66.50	67.15	65.89	66.41	+0.16%	190,628
04/27/2026	66.64	66.92	65.93	66.30	+0.62%	164,258
04/24/2026	66.72	66.79	65.53	65.89	-0.52%	215,709
04/23/2026	66.14	66.94	65.57	66.24	+1.77%	428,735
04/23/2026	$2.26 Earnings
04/22/2026	66.56	66.56	64.61	65.09	-1.53%	514,027
04/21/2026	67.87	67.92	65.76	66.10	-2.36%	178,540
04/20/2026	67.91	68.30	67.55	67.70	-1.32%	142,027
04/17/2026	67.50	69.33	67.49	68.60	+2.66%	133,340
04/16/2026	66.55	67.50	65.91	66.82	+1.88%	236,804
04/15/2026	67.72	67.81	64.91	65.59	-3.22%	630,291
04/14/2026	67.46	67.89	67.09	67.78	+0.54%	235,491
04/13/2026	66.19	67.55	65.58	67.41	+0.89%	259,480
04/10/2026	66.81	67.17	66.28	66.81	+1.01%	170,643
04/09/2026	64.87	66.40	64.87	66.15	+0.35%	153,528
04/08/2026	65.71	66.33	64.43	65.92	+6.17%	250,748
04/07/2026	61.65	62.14	60.84	62.09	-0.33%	218,077
04/06/2026	62.20	62.44	61.72	62.30	+0.97%	160,138
04/02/2026	60.14	62.20	60.14	61.70	-0.54%	164,330
04/01/2026	62.02	62.64	61.65	62.04	+1.92%	221,263
03/31/2026	58.02	60.87	58.02	60.87	+2.78%	398,656
03/30/2026	59.90	60.10	59.06	59.22	-1.92%	234,127
03/27/2026	60.76	61.61	60.10	60.38	-0.15%	280,851
03/26/2026	61.01	61.61	60.45	60.47	-1.33%	438,476
03/25/2026	61.57	61.91	61.12	61.28	+0.90%	340,312
03/24/2026	60.07	61.03	59.49	60.74	-1.54%	502,186
03/23/2026	61.44	62.34	61.05	61.69	+0.70%	310,452
03/20/2026	62.27	63.07	60.76	61.26	-1.52%	532,967
03/19/2026	60.06	62.66	60.06	62.21	+3.04%	458,772
03/18/2026	61.34	61.56	60.33	60.37	-0.62%	397,940
03/17/2026	60.83	61.45	60.47	60.75	+1.22%	274,359
03/16/2026	59.70	60.45	59.28	60.01	+2.84%	342,182
03/13/2026	59.51	59.85	58.32	58.36	-0.74%	505,289