SHG
Shinhan Fin Sp ADR (SHG)
NYSE
$65.40-$0.76 (-1.15%)
Price as of Jun 23, 2026 2:25 PM EDT
  • $31.2B
    Market Cap
  • 58.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.88%
    Low Price$62.33
    High Price$71.08
  • 3 Months
    +7.99%
    Low Price$59.66
    High Price$71.08
  • 1 Year
    +58.15%
    Low Price$43.18
    High Price$71.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
64.98
66.73
64.44
66.16
-0.74%
490,304
06/18/2026
66.75
67.51
66.48
66.65
-1.39%
267,448
06/17/2026
68.65
69.33
67.38
67.59
-4.91%
325,769
06/16/2026
71.36
71.45
70.69
71.08
+1.91%
188,015
06/15/2026
69.60
71.26
69.54
69.75
+3.64%
399,679
06/12/2026
66.16
67.68
66.16
67.30
+2.62%
142,796
06/11/2026
64.85
65.83
63.72
65.58
+2.04%
300,940
06/10/2026
65.16
65.78
64.24
64.27
-2.61%
251,728
06/09/2026
66.94
67.16
64.67
65.99
+3.25%
410,226
06/08/2026
64.80
64.93
63.39
63.91
-4.85%
277,683
06/05/2026
68.29
68.99
67.04
67.17
+1.66%
472,262
06/04/2026
64.73
66.68
64.73
66.07
+3.28%
252,349
06/03/2026
64.01
64.57
63.68
63.97
-1.46%
261,742
06/02/2026
63.06
65.15
63.06
64.92
+4.16%
186,259
06/01/2026
62.35
62.67
61.53
62.33
-1.20%
252,116
05/29/2026
62.91
63.46
62.35
63.09
+0.13%
358,609
05/28/2026
62.50
63.42
62.02
63.01
-1.24%
331,357
05/27/2026
64.40
64.75
63.14
63.80
-1.16%
261,084
05/26/2026
64.76
65.03
64.39
64.55
+0.37%
167,319
05/22/2026
64.89
65.37
64.17
64.31
+0.36%
150,811
05/21/2026
63.35
64.69
62.91
64.08
-0.22%
202,057
05/20/2026
63.45
64.68
62.80
64.22
+1.65%
233,194
05/19/2026
63.09
63.95
62.48
63.18
-0.69%
238,442
05/18/2026
64.26
64.26
63.19
63.62
-0.80%
347,853
05/15/2026
63.76
64.35
63.47
64.13
-1.90%
172,289
05/15/2026
$2.27 Earnings
05/14/2026
64.64
65.86
64.64
65.37
+1.73%
197,555
05/13/2026
64.39
64.76
63.72
64.26
-2.18%
342,433
05/12/2026
65.02
65.71
64.50
65.69
-1.44%
269,250
05/11/2026
67.81
67.83
66.07
66.65
-2.76%
285,212
05/08/2026
68.53
69.23
67.22
68.54
+1.14%
206,987
05/07/2026
68.79
68.92
67.41
67.77
-1.08%
205,971
05/06/2026
68.70
68.73
67.31
68.51
+0.91%
205,082
05/05/2026
66.85
68.42
66.85
67.89
+2.48%
190,107
05/04/2026
66.64
67.08
66.01
66.25
-3.07%
156,692
05/01/2026
68.36
69.11
67.96
68.35
-0.71%
111,652
04/30/2026
67.43
69.06
67.36
68.84
+4.12%
162,676
04/30/2026
$0.49 Dividend
04/29/2026
66.69
67.13
65.98
66.12
-0.43%
231,895
04/28/2026
66.50
67.15
65.89
66.41
+0.16%
190,628
04/27/2026
66.64
66.92
65.93
66.30
+0.62%
164,258
04/24/2026
66.72
66.79
65.53
65.89
-0.52%
215,709
04/23/2026
66.14
66.94
65.57
66.24
+1.77%
428,735
04/23/2026
$2.26 Earnings
04/22/2026
66.56
66.56
64.61
65.09
-1.53%
514,027
04/21/2026
67.87
67.92
65.76
66.10
-2.36%
178,540
04/20/2026
67.91
68.30
67.55
67.70
-1.32%
142,027
04/17/2026
67.50
69.33
67.49
68.60
+2.66%
133,340
04/16/2026
66.55
67.50
65.91
66.82
+1.88%
236,804
04/15/2026
67.72
67.81
64.91
65.59
-3.22%
630,291
04/14/2026
67.46
67.89
67.09
67.78
+0.54%
235,491
04/13/2026
66.19
67.55
65.58
67.41
+0.89%
259,480
04/10/2026
66.81
67.17
66.28
66.81
+1.01%
170,643
04/09/2026
64.87
66.40
64.87
66.15
+0.35%
153,528
04/08/2026
65.71
66.33
64.43
65.92
+6.17%
250,748
04/07/2026
61.65
62.14
60.84
62.09
-0.33%
218,077
04/06/2026
62.20
62.44
61.72
62.30
+0.97%
160,138
04/02/2026
60.14
62.20
60.14
61.70
-0.54%
164,330
04/01/2026
62.02
62.64
61.65
62.04
+1.92%
221,263
03/31/2026
58.02
60.87
58.02
60.87
+2.78%
398,656
03/30/2026
59.90
60.10
59.06
59.22
-1.92%
234,127
03/27/2026
60.76
61.61
60.10
60.38
-0.15%
280,851
03/26/2026
61.01
61.61
60.45
60.47
-1.33%
438,476
03/25/2026
61.57
61.91
61.12
61.28
+0.90%
340,312
03/24/2026
60.07
61.03
59.49
60.74
-1.54%
502,186
03/23/2026
61.44
62.34
61.05
61.69
+0.70%
310,452
03/20/2026
62.27
63.07
60.76
61.26
-1.52%
532,967
03/19/2026
60.06
62.66
60.06
62.21
+3.04%
458,772
03/18/2026
61.34
61.56
60.33
60.37
-0.62%
397,940
03/17/2026
60.83
61.45
60.47
60.75
+1.22%
274,359
03/16/2026
59.70
60.45
59.28
60.01
+2.84%
342,182
03/13/2026
59.51
59.85
58.32
58.36
-0.74%
505,289
03/12/2026
59.72
59.97
58.42
58.79
-2.36%
386,590
03/11/2026
60.80
60.82
59.83
60.21
-0.46%
216,974
03/10/2026
60.83
61.71
60.03
60.49
-1.02%
331,339
03/09/2026
58.40
61.17
58.26
61.12
+3.08%
337,223
03/06/2026
59.28
59.88
58.12
59.29
-1.87%
513,249
03/05/2026
61.93
61.93
59.26
60.42
-4.98%
894,057
03/04/2026
62.78
63.95
61.83
63.59
+0.45%
583,138
03/03/2026
62.77
63.57
61.15
63.30
-2.64%
359,650
03/02/2026
63.53
65.08
60.24
65.02
-1.96%
641,087
02/27/2026
67.77
67.77
65.86
66.32
-3.93%
283,252
02/26/2026
70.71
70.71
68.07
69.03
-1.79%
244,319
02/25/2026
69.63
70.29
69.46
70.29
+0.54%
265,362
02/24/2026
68.92
70.10
68.79
69.91
+0.73%
233,168
02/23/2026
70.35
70.63
69.29
69.40
-2.51%
153,134
02/20/2026
69.48
71.19
69.14
71.19
+3.93%
236,603
02/20/2026
$0.58 Dividend
02/19/2026
68.71
68.77
68.09
68.50
-0.44%
220,440
02/18/2026
68.57
69.05
68.03
68.80
+0.95%
208,533
02/17/2026
68.25
69.23
67.33
68.15
-0.84%
175,391
02/13/2026
68.78
69.25
68.00
68.73
+0.07%
453,653
02/12/2026
71.47
72.25
68.35
68.69
+2.24%
550,007
02/11/2026
68.29
68.89
66.78
67.18
+2.32%
385,446
02/10/2026
65.63
66.46
65.40
65.65
+3.17%
279,759
02/09/2026
63.39
64.05
63.07
63.64
-0.78%
219,886
02/06/2026
64.00
64.61
62.93
64.14
+5.45%
271,013
02/05/2026
59.51
61.09
59.51
60.82
+2.05%
323,688
02/05/2026
$0.68 Earnings
02/04/2026
60.83
60.96
59.35
59.60
+0.22%
265,626