S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Star Diamond (SHGDF)

OTC

$0.02-$0.002 (-8.46%)

Price as of May 29, 2026

N/A
Market Cap
-50.50%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-7.48%

Low Price$0.02

High Price$0.02
3 Months
-11.21%

Low Price$0.02

High Price$0.03
1 Year
-46.20%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.02	0.02	0.02	0.02	-8.46%	65,000
05/26/2026	0.02	0.02	0.02	0.02	+0.84%	350
05/11/2026	0.02	0.02	0.02	0.02	+2.14%	23,809
05/06/2026	0.02	0.02	0.02	0.02	-1.87%	13,631
05/05/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/01/2026	0.02	0.02	0.02	0.02	-10.83%	27,500
04/30/2026	0.02	0.02	0.02	0.02	+0.84%	40,000
04/21/2026	0.02	0.02	0.02	0.02	-0.83%	9,135
04/20/2026	0.02	0.02	0.02	0.02	+12.68%	6,700
04/14/2026	0.02	0.02	0.02	0.02	0.00%	3,200
04/13/2026	0.02	0.02	0.02	0.02	-7.39%	100,000
04/10/2026	0.03	0.03	0.02	0.02	0.00%	37,000
04/09/2026	0.02	0.02	0.02	0.02	-9.09%	7,000
04/07/2026	0.02	0.03	0.02	0.03	+4.33%	1,280
03/25/2026	0.02	0.02	0.02	0.02	+9.23%	18,000
03/17/2026	0.02	0.02	0.02	0.02	-19.07%	700
03/16/2026	0.02	0.03	0.02	0.03	+23.56%	50,850
03/13/2026	0.02	0.02	0.02	0.02	-14.62%	100
03/11/2026	0.03	0.03	0.03	0.03	+16.59%	75,500
03/06/2026	0.02	0.02	0.02	0.02	-13.23%	5,248
02/20/2026	0.03	0.03	0.03	0.03	-3.20%	4,358
02/13/2026	0.03	0.03	0.03	0.03	-5.18%	2,000
02/11/2026	0.03	0.03	0.03	0.03	+1.45%	80,000
02/09/2026	0.03	0.03	0.03	0.03	-6.44%	250
02/06/2026	0.03	0.03	0.03	0.03	+6.12%	114,000
01/29/2026	0.03	0.03	0.03	0.03	+3.65%	50,000
01/26/2026	0.03	0.03	0.03	0.03	+7.28%	32,124
01/23/2026	0.03	0.03	0.03	0.03	-1.19%	250
01/22/2026	0.03	0.03	0.03	0.03	-1.94%	3,000
01/16/2026	0.03	0.03	0.03	0.03	-5.29%	9,394
01/12/2026	0.03	0.03	0.03	0.03	+8.96%	840
01/06/2026	0.02	0.03	0.02	0.03	-8.59%	77,200
01/02/2026	0.03	0.03	0.03	0.03	+5.19%	14,820
12/31/2025	0.03	0.03	0.03	0.03	+4.00%	12,000
12/30/2025	0.03	0.03	0.03	0.03	+14.16%	5,339
12/26/2025	0.02	0.02	0.02	0.02	+1.39%	9,000
12/23/2025	0.02	0.02	0.02	0.02	+1.89%	224
12/19/2025	0.02	0.02	0.02	0.02	-10.85%	778
12/18/2025	0.03	0.03	0.02	0.02	-4.88%	6,000
12/17/2025	0.02	0.03	0.02	0.03	+52.44%	102,922
12/16/2025	0.02	0.02	0.02	0.02	-37.16%	123,575
12/10/2025	0.03	0.03	0.03	0.03	+20.83%	268,404
12/08/2025	0.02	0.03	0.02	0.02	+0.47%	206,474
12/04/2025	0.02	0.02	0.02	0.02	-14.00%	101,430
12/03/2025	0.03	0.03	0.02	0.03	+16.82%	33,940
12/02/2025	0.02	0.02	0.02	0.02	-2.73%	40,000
12/01/2025	0.03	0.03	0.02	0.02	-16.16%	210,010
11/28/2025	0.03	0.03	0.03	0.03	+4.54%	3,500
11/26/2025	0.02	0.03	0.02	0.03	+16.74%	233,940
11/21/2025	0.02	0.02	0.02	0.02	-12.96%	116,000
11/20/2025	0.02	0.03	0.02	0.02	-0.40%	75,000
11/19/2025	0.02	0.03	0.02	0.02	-7.46%	3,820
11/12/2025	0.03	0.03	0.03	0.03	0.00%	4,000
11/11/2025	0.02	0.03	0.02	0.03	-5.63%	81,000
11/10/2025	0.03	0.03	0.03	0.03	+7.79%	65,000
11/07/2025	0.03	0.03	0.03	0.03	-7.55%	4,400
11/05/2025	0.03	0.03	0.03	0.03	+3.56%	75,000
10/30/2025	0.02	0.03	0.02	0.03	+28.00%	58,500
10/29/2025	0.02	0.02	0.02	0.02	-7.19%	1,000
10/28/2025	0.02	0.02	0.02	0.02	-7.34%	1,000
10/24/2025	0.03	0.03	0.03	0.03	-0.40%	14,000
10/23/2025	0.03	0.03	0.02	0.03	+20.67%	110,000
10/20/2025	0.02	0.02	0.02	0.02	-27.04%	1,000
10/15/2025	0.03	0.03	0.03	0.03	+7.99%	300
10/14/2025	0.03	0.03	0.03	0.03	+6.02%	20,000
10/10/2025	0.02	0.02	0.02	0.02	-0.40%	50,000
10/08/2025	0.03	0.03	0.03	0.03	-13.49%	1,920
09/30/2025	0.03	0.03	0.03	0.03	-2.03%	47,299
09/26/2025	0.03	0.03	0.03	0.03	+1.67%	27,650
09/24/2025	0.03	0.03	0.03	0.03	+8.67%	14,080
09/23/2025	0.03	0.03	0.03	0.03	-11.00%	500
09/22/2025	0.03	0.03	0.03	0.03	+2.04%	14,160
09/18/2025	0.03	0.03	0.03	0.03	0.00%	1,920
09/16/2025	0.03	0.03	0.03	0.03	+0.86%	1,000
09/15/2025	0.03	0.03	0.03	0.03	+12.88%	55,800
09/10/2025	0.03	0.03	0.03	0.03	-6.26%	61,061
09/09/2025	0.03	0.03	0.03	0.03	-16.26%	155,920
09/03/2025	0.03	0.03	0.03	0.03	+9.67%	22,710
09/02/2025	0.03	0.03	0.03	0.03	+18.11%	150,000
08/29/2025	0.03	0.03	0.03	0.03	-5.58%	10,611
08/28/2025	0.03	0.03	0.03	0.03	-14.33%	49,400
08/27/2025	0.03	0.03	0.03	0.03	-17.37%	600
08/21/2025	0.04	0.04	0.04	0.04	+4.11%	5,000
08/18/2025	0.04	0.04	0.04	0.04	+5.95%	35,091
08/14/2025	0.03	0.03	0.03	0.03	-2.96%	1,051
08/12/2025	0.04	0.04	0.04	0.04	-1.33%	4,000
08/11/2025	0.04	0.04	0.04	0.04	-8.68%	1,500
08/08/2025	0.04	0.04	0.04	0.04	+7.95%	4,160
07/30/2025	0.04	0.04	0.04	0.04	+0.55%	5,000
07/25/2025	0.04	0.04	0.04	0.04	+1.23%	3,000
07/24/2025	0.04	0.04	0.04	0.04	-18.50%	10,000
07/17/2025	0.04	0.04	0.04	0.04	+2.33%	70,545
07/16/2025	0.04	0.04	0.04	0.04	+0.23%	85,000
07/15/2025	0.04	0.04	0.04	0.04	0.00%	8,000
07/14/2025	0.04	0.04	0.04	0.04	-0.46%	1,000
07/11/2025	0.05	0.05	0.04	0.04	-2.27%	4,800
07/10/2025	0.04	0.04	0.04	0.04	-2.00%	142,700
07/08/2025	0.05	0.05	0.05	0.05	+3.50%	93,000
07/07/2025	0.04	0.05	0.04	0.04	+4.29%	116,199
07/02/2025	0.04	0.04	0.04	0.04	+3.71%	5,000