2m 2m 2m 2m 2m 2m 2m
Star Diamond (SHGDF)
OTC
$0.01-$0.003 (-21.53%)
Price as of Aug 21, 2026- N/AMarket Cap
- -70.26%1-Year Change
- Other Precious Metals & MiningIndustry
Star Diamond (SHGDF)
$0.01-$0.003 (-21.53%)
- 1 Month-30.42%Low Price$0.01High Price$0.02
- 3 Months-47.32%Low Price$0.01High Price$0.02
- 1 Year-70.26%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -21.53% | 476,600 |
08/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.63% | 1,000 |
08/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -11.64% | 108,140 |
08/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 880 |
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.54% | 11,000 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.18% | 100 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.56% | 1,000 |
07/31/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.33% | 4,500 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 16,051 |
07/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.66% | 155 |
07/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.77% | 10,000 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.63% | 1,000 |
06/26/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -3.19% | 300 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 49,064 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.86% | 18,585 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 1,600 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.10% | 7,585 |
06/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 41,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.46% | 65,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.84% | 350 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.14% | 23,809 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 13,631 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.83% | 27,500 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.84% | 40,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.83% | 9,135 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.68% | 6,700 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,200 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.39% | 100,000 |
04/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 37,000 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 7,000 |
04/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.33% | 1,280 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.23% | 18,000 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.07% | 700 |
03/16/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.56% | 50,850 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.62% | 100 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.59% | 75,500 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.23% | 5,248 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.20% | 4,358 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.18% | 2,000 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.45% | 80,000 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.44% | 250 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.12% | 114,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.65% | 50,000 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.28% | 32,124 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.19% | 250 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.94% | 3,000 |
01/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.29% | 9,394 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.96% | 840 |
01/06/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -8.59% | 77,200 |
01/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.19% | 14,820 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 12,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +14.16% | 5,339 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.39% | 9,000 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.89% | 224 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.85% | 778 |
12/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -4.88% | 6,000 |
12/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +52.44% | 102,922 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -37.16% | 123,575 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +20.83% | 268,404 |
12/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +0.47% | 206,474 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 101,430 |
12/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +16.82% | 33,940 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.73% | 40,000 |
12/01/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -16.16% | 210,010 |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.54% | 3,500 |
11/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +16.74% | 233,940 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.96% | 116,000 |
11/20/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.40% | 75,000 |
11/19/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -7.46% | 3,820 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,000 |
11/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -5.63% | 81,000 |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.79% | 65,000 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -7.55% | 4,400 |
11/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.56% | 75,000 |
10/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +28.00% | 58,500 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.19% | 1,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.34% | 1,000 |
10/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 14,000 |
10/23/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +20.67% | 110,000 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.04% | 1,000 |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.99% | 300 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.02% | 20,000 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.40% | 50,000 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -13.49% | 1,920 |
09/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.03% | 47,299 |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.67% | 27,650 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.67% | 14,080 |
09/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.00% | 500 |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.04% | 14,160 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,920 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.86% | 1,000 |
09/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +12.88% | 55,800 |
09/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -6.26% | 61,061 |
09/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -16.26% | 155,920 |
09/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.67% | 22,710 |
09/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +18.11% | 150,000 |
08/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.58% | 10,611 |
08/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 49,400 |
08/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 600 |