SHGI | Sparx Hldgs Grp | Historical Data

Sparx Hldgs Grp (SHGI)

OTC

$0.002$0.00 (0.00%)

Price as of Oct 30, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2026	0.002	0.003	0.002	0.002	0.00%	12,500
10/28/2026	0.002	0.007	0.002	0.002	0.00%	300,000
08/13/2026	0.002	0.002	0.002	0.002	+11.11%	128
07/09/2026	0.002	0.002	0.002	0.002	+12.50%	250
06/22/2026	0.002	0.002	0.002	0.002	-57.89%	2,500
06/02/2026	0.004	0.004	0.004	0.004	+137.50%	5,000
05/18/2026	0.002	0.002	0.002	0.002	-86.67%	1,000
05/05/2026	0.01	0.01	0.01	0.01	+0.84%	500
04/21/2026	0.01	0.01	0.01	0.01	0.00%	18,800
04/15/2026	0.01	0.01	0.01	0.01	0.00%	200
03/19/2026	0.01	0.01	0.01	0.01	-8.46%	200
03/18/2026	0.01	0.01	0.01	0.01	+9.24%	100
03/16/2026	0.01	0.01	0.01	0.01	+67.61%	2,600
02/26/2026	0.007	0.007	0.007	0.007	-1.39%	1,250
02/24/2026	0.007	0.007	0.007	0.007	+1.41%	19,688
01/30/2026	0.007	0.007	0.007	0.007	-45.38%	13,500
01/28/2026	0.01	0.01	0.01	0.01	+83.10%	29,550
01/16/2026	0.007	0.007	0.007	0.007	-44.09%	1,100
01/15/2026	0.01	0.01	0.01	0.01	+26.37%	500
01/12/2026	0.01	0.01	0.01	0.01	0.00%	500
01/06/2026	0.01	0.01	0.01	0.01	-28.21%	1,000
01/02/2026	0.01	0.01	0.01	0.01	0.00%	500
12/29/2025	0.007	0.01	0.007	0.01	0.00%	1,000
12/23/2025	0.007	0.01	0.007	0.01	+72.84%	1,500
12/19/2025	0.008	0.008	0.008	0.008	+14.08%	125
12/18/2025	0.007	0.007	0.007	0.007	0.00%	1,000
12/15/2025	0.007	0.007	0.007	0.007	-44.09%	16,250
12/12/2025	0.01	0.01	0.01	0.01	+78.87%	100
12/11/2025	0.007	0.007	0.007	0.007	-49.29%	561
12/08/2025	0.01	0.01	0.01	0.01	+10.24%	500
12/03/2025	0.01	0.01	0.01	0.01	+27.00%	500
11/21/2025	0.01	0.01	0.01	0.01	-21.26%	10,000
11/20/2025	0.01	0.01	0.01	0.01	0.00%	150
11/18/2025	0.01	0.01	0.01	0.01	-9.29%	500
11/17/2025	0.01	0.01	0.01	0.01	0.00%	1,000