S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sparx Hldgs Grp (SHGI)

OTC

$0.004+$0.002 (+137.50%)

Price as of Jun 02, 2026

$46,000.00
Market Cap
15.15%
1-Year Change
Building Products & Equipment
Industry

1 Month
-68.33%

Low Price$0.002

High Price$0.01
3 Months
-68.07%

Low Price$0.002

High Price$0.01
1 Year
+11.76%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.004	0.004	+137.50%	5,000
05/18/2026	0.002	0.002	0.002	0.002	-86.67%	1,000
05/05/2026	0.01	0.01	0.01	0.01	+0.84%	500
04/21/2026	0.01	0.01	0.01	0.01	0.00%	18,800
04/15/2026	0.01	0.01	0.01	0.01	0.00%	200
03/19/2026	0.01	0.01	0.01	0.01	-8.46%	200
03/18/2026	0.01	0.01	0.01	0.01	+9.24%	100
03/16/2026	0.01	0.01	0.01	0.01	+67.61%	2,600
02/26/2026	0.007	0.007	0.007	0.007	-1.39%	1,250
02/24/2026	0.007	0.007	0.007	0.007	+1.41%	19,688
01/30/2026	0.007	0.007	0.007	0.007	-45.38%	13,500
01/28/2026	0.01	0.01	0.01	0.01	+83.10%	29,550
01/16/2026	0.007	0.007	0.007	0.007	-44.09%	1,100
01/15/2026	0.01	0.01	0.01	0.01	+26.37%	500
01/12/2026	0.01	0.01	0.01	0.01	0.00%	500
01/06/2026	0.01	0.01	0.01	0.01	-28.21%	1,000
01/02/2026	0.01	0.01	0.01	0.01	0.00%	500
12/29/2025	0.007	0.01	0.007	0.01	0.00%	1,000
12/23/2025	0.007	0.01	0.007	0.01	+72.84%	1,500
12/19/2025	0.008	0.008	0.008	0.008	+14.08%	125
12/18/2025	0.007	0.007	0.007	0.007	0.00%	1,000
12/15/2025	0.007	0.007	0.007	0.007	-44.09%	16,250
12/12/2025	0.01	0.01	0.01	0.01	+78.87%	100
12/11/2025	0.007	0.007	0.007	0.007	-49.29%	561
12/08/2025	0.01	0.01	0.01	0.01	+10.24%	500
12/03/2025	0.01	0.01	0.01	0.01	+27.00%	500
11/21/2025	0.01	0.01	0.01	0.01	-21.26%	10,000
11/20/2025	0.01	0.01	0.01	0.01	0.00%	150
11/18/2025	0.01	0.01	0.01	0.01	-9.29%	500
11/17/2025	0.01	0.01	0.01	0.01	+10.24%	1,000
11/12/2025	0.01	0.01	0.01	0.01	0.00%	1,000
11/07/2025	0.01	0.01	0.01	0.01	+78.87%	100
11/06/2025	0.01	0.01	0.007	0.007	-46.21%	104,490
11/05/2025	0.01	0.01	0.01	0.01	+85.92%	9,264
11/04/2025	0.008	0.008	0.007	0.007	-49.29%	18,657
10/28/2025	0.01	0.01	0.01	0.01	-6.67%	300
10/27/2025	0.02	0.02	0.02	0.02	+7.14%	1,000
10/15/2025	0.01	0.01	0.01	0.01	-6.67%	500
10/14/2025	0.02	0.02	0.02	0.02	0.00%	1,000
10/13/2025	0.02	0.02	0.02	0.02	0.00%	6,000
10/07/2025	0.02	0.02	0.02	0.02	0.00%	400
10/06/2025	0.02	0.02	0.02	0.02	+111.27%	10,462
10/01/2025	0.007	0.007	0.007	0.007	-55.62%	127
09/30/2025	0.008	0.02	0.008	0.02	0.00%	910
09/29/2025	0.02	0.02	0.02	0.02	+125.35%	5,000
09/11/2025	0.007	0.007	0.007	0.007	0.00%	1,000
09/09/2025	0.007	0.007	0.007	0.007	-55.62%	6,000
09/08/2025	0.02	0.02	0.02	0.02	+125.35%	100
09/05/2025	0.007	0.007	0.007	0.007	-52.67%	400
08/28/2025	0.02	0.02	0.02	0.02	+111.27%	25,000
08/20/2025	0.007	0.007	0.007	0.007	-55.62%	125
08/14/2025	0.02	0.02	0.02	0.02	+14.29%	200
08/08/2025	0.01	0.01	0.01	0.01	+97.18%	100
08/05/2025	0.007	0.007	0.007	0.007	0.00%	375
07/30/2025	0.007	0.007	0.007	0.007	0.00%	2,500
07/21/2025	0.007	0.007	0.007	0.007	-11.25%	1,000
07/17/2025	0.008	0.008	0.008	0.008	-42.86%	1,250
07/10/2025	0.01	0.01	0.01	0.01	-17.65%	2,000
07/08/2025	0.02	0.02	0.02	0.02	0.00%	70,750
07/01/2025	0.02	0.02	0.007	0.02	+325.00%	41,000
06/20/2025	0.004	0.004	0.004	0.004	+17.65%	11,350
06/12/2025	0.003	0.003	0.003	0.003	0.00%	1,850