2m 2m 2m 2m 2m 2m 2m
Shield Therapeut (SHIEF)
OTC
$0.08-$0.01 (-15.25%)
Price as of May 26, 2026- N/AMarket Cap
- 135.29%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Shield Therapeut (SHIEF)
$0.08-$0.01 (-15.25%)
- 1 Month-33.39%Low Price$0.08High Price$0.12
- 3 Months-25.44%Low Price$0.08High Price$0.17
- 1 Year+131.21%Low Price$0.03High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -15.25% | 15,000 |
05/21/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -21.40% | 1,320 |
05/12/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +6.28% | 1,000 |
05/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -32.70% | 2,069 |
04/20/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +33.25% | 200 |
04/06/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +17.32% | 600 |
03/30/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +0.09% | 2,762 |
03/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -24.06% | 2,169 |
02/20/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +5.29% | 10,000 |
02/19/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -9.96% | 10,000 |
02/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.39% | 100 |
02/02/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +7.96% | 2,000 |
01/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -6.70% | 500 |
01/23/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +1.66% | 1,000 |
01/22/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15% | 3,257 |
01/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.94% | 13,000 |
12/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +8.55% | 200 |
12/22/2025 | 0.15 | 0.15 | 0.13 | 0.13 | +49.28% | 440 |
11/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -1.58% | 2,400 |
11/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -28.31% | 8,000 |
11/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +29.91% | 1,000 |
10/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +0.82% | 858 |
10/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |
10/01/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 1,958 |
09/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -13.09% | 64,913 |
09/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +11.71% | 2,000 |
08/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -5.21% | 10,010 |
08/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +15.36% | 12,000 |
08/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.93% | 4,858 |
08/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +150.91% | 100 |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +11.27% | 10,000 |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,010 |