2m 2m 2m 2m 2m 2m 2m
Sinotruk Unsp ADR (SHKLY)
OTC
$250.02-$0.55 (-0.22%)
Price as of Aug 21, 2026- N/AMarket Cap
- 86.16%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Sinotruk Unsp ADR (SHKLY)
$250.02-$0.55 (-0.22%)
- 1 Month+83.31%Low Price$248.03High Price$269.00
- 3 Months+83.31%Low Price$248.03High Price$269.00
- 1 Year+86.16%Low Price$136.39High Price$269.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 250.07 | 250.07 | 250.02 | 250.02 | -0.22% | 3 |
08/19/2026 | 250.57 | 250.57 | 250.19 | 250.57 | -0.70% | 11 |
08/17/2026 | 252.41 | 252.41 | 252.33 | 252.33 | +1.74% | 4 |
08/14/2026 | 255.11 | 255.11 | 248.03 | 248.03 | -3.52% | 4 |
08/13/2026 | 257.07 | 257.07 | 257.07 | 257.07 | -2.36% | 1 |
08/12/2026 | 263.28 | 263.28 | 263.28 | 263.28 | -1.76% | 601 |
08/07/2026 | 265.20 | 278.96 | 264.29 | 268.00 | -0.37% | 519 |
08/05/2026 | 269.00 | 269.00 | 269.00 | 269.00 | +97.22% | 11 |
07/10/2026 |
$5.62 Dividend | |||||
09/10/2025 |
$4.74 Dividend | |||||
08/28/2025 | 136.40 | 136.40 | 136.39 | 136.39 | 0.00% | 500 |