2m 2m 2m 2m 2m 2m 2m
Sinotruk Unsp ADR (SHKLY)
OTC
$273.96-$7.13 (-2.54%)
Price as of Sep 11, 2026- N/AMarket Cap
- 100.86%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Sinotruk Unsp ADR (SHKLY)
$273.96-$7.13 (-2.54%)
- 1 Month+2.23%Low Price$244.36High Price$324.52
- 3 Months+100.86%Low Price$244.36High Price$324.52
- 1 Year+100.86%Low Price$244.36High Price$324.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 273.96 | 273.96 | 273.96 | 273.96 | -2.54% | 2 |
09/10/2026 | 281.09 | 281.09 | 281.09 | 281.09 | -13.38% | 1 |
09/09/2026 | 308.83 | 324.52 | 308.83 | 324.52 | +16.32% | 9 |
09/08/2026 | 278.99 | 278.99 | 278.99 | 278.99 | -5.92% | 2 |
09/04/2026 | 296.53 | 296.53 | 296.53 | 296.53 | +2.46% | 2 |
09/03/2026 | 284.67 | 289.40 | 284.67 | 289.40 | +2.84% | 6 |
09/02/2026 | 258.07 | 283.08 | 258.07 | 281.41 | +6.49% | 11 |
09/01/2026 | 264.27 | 264.27 | 264.27 | 264.27 | -7.94% | 4 |
08/31/2026 | 257.36 | 287.05 | 257.36 | 287.05 | +7.53% | 6 |
08/28/2026 | 266.95 | 266.95 | 266.95 | 266.95 | -3.50% | 3 |
08/27/2026 | 264.79 | 276.62 | 264.79 | 276.62 | +2.18% | 12 |
08/26/2026 | 265.52 | 270.73 | 265.52 | 270.73 | +10.79% | 5 |
08/25/2026 | 244.36 | 244.36 | 244.36 | 244.36 | -2.26% | 3 |
08/21/2026 | 250.07 | 250.07 | 250.02 | 250.02 | -0.22% | 3 |
08/19/2026 | 250.57 | 250.57 | 250.19 | 250.57 | -0.70% | 11 |
08/17/2026 | 252.41 | 252.41 | 252.33 | 252.33 | +1.74% | 4 |
08/14/2026 | 255.11 | 255.11 | 248.03 | 248.03 | -3.52% | 4 |
08/13/2026 | 257.07 | 257.07 | 257.07 | 257.07 | -2.36% | 1 |
08/12/2026 | 263.28 | 263.28 | 263.28 | 263.28 | -1.76% | 601 |
08/07/2026 | 265.20 | 278.96 | 264.29 | 268.00 | -0.37% | 519 |
08/05/2026 | 269.00 | 269.00 | 269.00 | 269.00 | 0.00% | 11 |
07/10/2026 |
$5.62 Dividend |