2m 2m 2m 2m 2m 2m 2m
Sinotruk Unsp ADR (SHKLY)
OTC
$230.95+$4.33 (+1.91%)
Price as of Sep 30, 2026- N/AMarket Cap
- 74.09%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Sinotruk Unsp ADR (SHKLY)
$230.95+$4.33 (+1.91%)
- 1 Month-11.04%Low Price$226.62High Price$315.61
- 3 Months+74.09%Low Price$226.62High Price$315.61
- 1 Year+74.09%Low Price$226.62High Price$315.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 230.95 | 230.95 | 230.95 | 230.95 | +1.91% | 2 |
09/24/2026 | 226.62 | 226.62 | 226.62 | 226.62 | -4.13% | 2 |
09/18/2026 | 236.39 | 236.39 | 236.39 | 236.39 | -11.28% | 3 |
09/14/2026 |
$7.52 Dividend | |||||
09/11/2026 | 266.44 | 266.44 | 266.44 | 266.44 | -2.54% | 2 |
09/10/2026 | 273.37 | 273.37 | 273.37 | 273.37 | -13.38% | 1 |
09/09/2026 | 300.35 | 315.61 | 300.35 | 315.61 | +16.32% | 9 |
09/08/2026 | 271.33 | 271.33 | 271.33 | 271.33 | -5.92% | 2 |
09/04/2026 | 288.39 | 288.39 | 288.39 | 288.39 | +2.46% | 2 |
09/03/2026 | 276.85 | 281.45 | 276.85 | 281.45 | +2.84% | 6 |
09/02/2026 | 250.98 | 275.30 | 250.98 | 273.68 | +6.49% | 11 |
09/01/2026 | 257.01 | 257.01 | 257.01 | 257.01 | -7.94% | 4 |
08/31/2026 | 250.29 | 279.17 | 250.29 | 279.17 | +7.53% | 6 |
08/28/2026 | 259.61 | 259.61 | 259.61 | 259.61 | -3.50% | 3 |
08/27/2026 | 257.51 | 269.02 | 257.51 | 269.02 | +2.18% | 12 |
08/26/2026 | 258.23 | 263.29 | 258.23 | 263.29 | +10.79% | 5 |
08/25/2026 | 237.65 | 237.65 | 237.65 | 237.65 | -2.26% | 3 |
08/21/2026 | 243.20 | 243.20 | 243.15 | 243.15 | -0.22% | 3 |
08/19/2026 | 243.69 | 243.69 | 243.32 | 243.69 | -0.70% | 11 |
08/17/2026 | 245.47 | 245.47 | 245.40 | 245.40 | +1.74% | 4 |
08/14/2026 | 248.10 | 248.10 | 241.21 | 241.21 | -3.52% | 4 |
08/13/2026 | 250.01 | 250.01 | 250.01 | 250.01 | -2.36% | 1 |
08/12/2026 | 256.04 | 256.04 | 256.04 | 256.04 | -1.76% | 601 |
08/07/2026 | 257.91 | 271.30 | 257.03 | 260.64 | -0.37% | 519 |
08/05/2026 | 261.61 | 261.61 | 261.61 | 261.61 | 0.00% | 11 |
07/10/2026 |
$5.60 Dividend |