• N/A
    Market Cap
  • 65.05%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +1.79%
    Low Price$195.98
    High Price$230.37
  • 3 Months
    -14.48%
    Low Price$195.98
    High Price$315.61
  • 1 Year
    +65.05%
    Low Price$195.98
    High Price$315.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
219.09
219.09
218.96
218.96
-0.67%
4
11/10/2026
220.44
227.98
220.44
220.44
-3.87%
5
11/09/2026
221.08
229.32
216.04
229.32
+3.32%
13
11/06/2026
223.80
223.80
221.95
221.95
+0.74%
8
11/05/2026
225.55
229.80
220.31
220.31
-4.36%
15
11/04/2026
229.86
230.37
229.86
230.37
+8.96%
3
11/03/2026
211.64
211.64
211.42
211.42
+3.08%
2
11/02/2026
201.90
205.11
201.90
205.11
+3.09%
23
10/30/2026
195.63
198.96
195.63
198.96
-1.45%
5
10/29/2026
202.05
202.05
201.89
201.89
-2.87%
11
10/28/2026
207.87
207.87
207.87
207.87
-0.60%
1
10/27/2026
214.29
214.29
209.12
209.12
+0.10%
3
10/26/2026
208.73
218.44
208.73
208.91
+0.87%
17
10/23/2026
207.22
212.13
207.12
207.12
+1.46%
12
10/22/2026
204.14
211.54
201.98
204.14
-2.14%
12
10/21/2026
208.97
208.97
208.61
208.61
-5.82%
3
10/20/2026
211.32
221.49
211.32
221.49
+1.11%
9
10/19/2026
214.34
219.06
209.00
219.06
+4.34%
20
10/16/2026
211.30
216.48
209.94
209.94
+7.12%
42
10/15/2026
204.42
209.40
195.98
195.98
-6.15%
252
10/14/2026
209.52
209.52
208.82
208.82
-3.70%
3
10/13/2026
223.31
223.31
214.21
216.84
+0.80%
142
10/12/2026
223.56
223.56
215.11
215.11
-2.67%
36
10/09/2026
221.00
221.00
221.00
221.00
+0.18%
1
10/05/2026
222.26
222.26
220.60
220.60
-4.48%
7
09/30/2026
230.95
230.95
230.95
230.95
+1.91%
2
09/24/2026
226.62
226.62
226.62
226.62
-4.13%
2
09/18/2026
236.39
236.39
236.39
236.39
-11.28%
3
09/14/2026
$7.52 Dividend
09/11/2026
266.44
266.44
266.44
266.44
-2.54%
2
09/10/2026
273.37
273.37
273.37
273.37
-13.38%
1
09/09/2026
300.35
315.61
300.35
315.61
+16.32%
9
09/08/2026
271.33
271.33
271.33
271.33
-5.92%
2
09/04/2026
288.39
288.39
288.39
288.39
+2.46%
2
09/03/2026
276.85
281.45
276.85
281.45
+2.84%
6
09/02/2026
250.98
275.30
250.98
273.68
+6.49%
11
09/01/2026
257.01
257.01
257.01
257.01
-7.94%
4
08/31/2026
250.29
279.17
250.29
279.17
+7.53%
6
08/28/2026
259.61
259.61
259.61
259.61
-3.50%
3
08/27/2026
257.51
269.02
257.51
269.02
+2.18%
12
08/26/2026
258.23
263.29
258.23
263.29
+10.79%
5
08/25/2026
237.65
237.65
237.65
237.65
-2.26%
3
08/21/2026
243.20
243.20
243.15
243.15
-0.22%
3
08/19/2026
243.69
243.69
243.32
243.69
-0.70%
11
08/17/2026
245.47
245.47
245.40
245.40
+1.74%
4
08/14/2026
248.10
248.10
241.21
241.21
-3.52%
4
08/13/2026
250.01
250.01
250.01
250.01
-2.36%
1
08/12/2026
256.04
256.04
256.04
256.04
-1.76%
601
08/07/2026
257.91
271.30
257.03
260.64
-0.37%
519
08/05/2026
261.61
261.61
261.61
261.61
0.00%
11
07/10/2026
$5.60 Dividend