S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

SOHM (SHMN)

OTC

$0.001-$0.0001 (-12.28%)

Price as of Jun 23, 2026

N/A
Market Cap
11.11%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-9.09%

Low Price$0.001

High Price$0.001
3 Months
0.00%

Low Price$0.0009

High Price$0.001
1 Year
+11.11%

Low Price$0.0007

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.001	0.001	0.001	0.001	-12.28%	4,220,000
06/22/2026	0.001	0.001	0.001	0.001	+3.64%	110,450
06/18/2026	0.001	0.001	0.001	0.001	-8.33%	439,610
06/17/2026	0.001	0.001	0.001	0.001	+20.00%	2,338,161
06/16/2026	0.001	0.001	0.001	0.001	-28.57%	2,935,008
06/15/2026	0.001	0.001	0.001	0.001	+3.70%	4,320,000
06/12/2026	0.001	0.001	0.001	0.001	-3.57%	2,792,128
06/11/2026	0.001	0.002	0.001	0.001	+7.69%	21,648,487
06/10/2026	0.001	0.001	0.001	0.001	0.00%	3,300,000
06/09/2026	0.001	0.002	0.001	0.001	+15.04%	23,093,846
06/08/2026	0.001	0.001	0.001	0.001	-1.74%	14,985
06/04/2026	0.001	0.001	0.001	0.001	-4.17%	2,000,000
06/03/2026	0.001	0.001	0.001	0.001	0.00%	330,000
06/02/2026	0.001	0.001	0.001	0.001	+9.09%	300,000
06/01/2026	0.001	0.001	0.001	0.001	-8.33%	3,168,482
05/28/2026	0.001	0.001	0.001	0.001	+20.00%	3,091,272
05/27/2026	0.001	0.001	0.0010	0.001	-9.09%	4,026,900
05/22/2026	0.001	0.001	0.001	0.001	0.00%	500,000
05/21/2026	0.001	0.001	0.001	0.001	0.00%	10,000
05/20/2026	0.0009	0.001	0.0009	0.001	+8.37%	13,000
05/19/2026	0.001	0.001	0.001	0.001	-7.73%	71,000
05/14/2026	0.001	0.001	0.001	0.001	+4.76%	50,000
05/13/2026	0.001	0.001	0.001	0.001	-4.55%	131,603
05/12/2026	0.001	0.001	0.0010	0.001	+10.00%	2,546,100
05/11/2026	0.001	0.001	0.001	0.001	-16.67%	20,105
05/07/2026	0.001	0.001	0.001	0.001	+9.09%	50,000
05/06/2026	0.001	0.001	0.001	0.001	0.00%	970,380
05/05/2026	0.001	0.001	0.001	0.001	-8.33%	130,000
05/01/2026	0.001	0.001	0.001	0.001	0.00%	88,105
04/30/2026	0.001	0.001	0.001	0.001	+9.09%	845,457
04/24/2026	0.001	0.001	0.001	0.001	0.00%	177,010
04/23/2026	0.001	0.001	0.001	0.001	0.00%	69,999
04/22/2026	0.001	0.001	0.001	0.001	+10.00%	30,000
04/20/2026	0.001	0.001	0.001	0.001	-3.85%	30,000
04/17/2026	0.001	0.001	0.0009	0.001	-5.45%	1,540,322
04/14/2026	0.001	0.001	0.001	0.001	0.00%	10,000
04/13/2026	0.001	0.001	0.001	0.001	0.00%	10,000
04/10/2026	0.001	0.001	0.001	0.001	0.00%	40,000
04/09/2026	0.001	0.001	0.001	0.001	+10.00%	20,000
04/08/2026	0.001	0.001	0.001	0.001	0.00%	1,010,000
04/07/2026	0.001	0.001	0.001	0.001	+11.11%	511,283
04/06/2026	0.001	0.001	0.0009	0.0009	-14.29%	80,000
04/02/2026	0.001	0.001	0.001	0.001	+5.00%	1,000
03/31/2026	0.001	0.001	0.001	0.001	0.00%	500,000
03/27/2026	0.001	0.001	0.001	0.001	+11.11%	1,660,000
03/26/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	80,000
03/25/2026	0.001	0.001	0.0008	0.0008	-24.88%	8,075,163
03/24/2026	0.001	0.001	0.001	0.001	+6.50%	1,654,166
03/19/2026	0.0009	0.001	0.0008	0.001	+11.11%	21,341,167
03/18/2026	0.001	0.001	0.0009	0.0009	-10.00%	26,500
03/17/2026	0.001	0.001	0.001	0.001	+11.11%	383,924
03/16/2026	0.0009	0.0009	0.0009	0.0009	0.00%	83,334
03/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	189,271
03/09/2026	0.001	0.001	0.0009	0.0009	-10.00%	155,700
03/06/2026	0.001	0.001	0.001	0.001	0.00%	100,000
03/02/2026	0.001	0.001	0.001	0.001	0.00%	18,350
02/26/2026	0.001	0.001	0.0009	0.001	-16.67%	2,896,800
02/25/2026	0.001	0.001	0.001	0.001	+18.23%	670,033
02/24/2026	0.001	0.001	0.001	0.001	-3.33%	245,518
02/20/2026	0.001	0.001	0.001	0.001	0.00%	76,415
02/19/2026	0.001	0.001	0.001	0.001	+16.67%	1,000,700
02/18/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,329,823
02/17/2026	0.0010	0.001	0.0009	0.001	+4.17%	2,383,611
02/13/2026	0.0010	0.001	0.0009	0.0010	+6.67%	1,536,003
02/12/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,255,345
02/11/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000,000
02/09/2026	0.001	0.001	0.0009	0.0009	-5.26%	10,108
02/06/2026	0.0010	0.0010	0.0010	0.0010	-5.00%	10,000
02/04/2026	0.0010	0.001	0.0010	0.001	0.00%	20,000
02/03/2026	0.001	0.001	0.001	0.001	+25.00%	1,000,000
01/30/2026	0.001	0.001	0.0008	0.0008	-20.00%	84,999
01/28/2026	0.001	0.001	0.001	0.001	+42.86%	1,000,000
01/27/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	543,400
01/26/2026	0.001	0.001	0.0007	0.0008	-20.00%	3,510,000
01/23/2026	0.001	0.001	0.001	0.001	-1.48%	135,000
01/22/2026	0.001	0.001	0.001	0.001	+1.50%	1,441,810
01/20/2026	0.001	0.001	0.001	0.001	-6.10%	971,674
01/15/2026	0.001	0.001	0.001	0.001	+2.90%	875,845
01/14/2026	0.001	0.001	0.001	0.001	-13.75%	750,000
01/08/2026	0.001	0.001	0.0009	0.001	+20.00%	114,225
01/07/2026	0.001	0.001	0.001	0.001	0.00%	82,500
01/06/2026	0.001	0.001	0.001	0.001	-16.67%	57,242
01/05/2026	0.001	0.001	0.001	0.001	+33.33%	352,490
12/31/2025	0.0008	0.0009	0.0008	0.0009	0.00%	250,000
12/30/2025	0.0009	0.0009	0.0009	0.0009	0.00%	540,000
12/29/2025	0.001	0.001	0.0009	0.0009	-10.00%	138,975
12/26/2025	0.0009	0.001	0.0009	0.001	+11.11%	414,121
12/22/2025	0.0009	0.0009	0.0009	0.0009	-3.74%	25,000
12/19/2025	0.001	0.001	0.0009	0.0009	-6.50%	3,543,477
12/18/2025	0.001	0.001	0.001	0.001	-9.09%	25,500
12/17/2025	0.001	0.001	0.001	0.001	+4.76%	5,000
12/16/2025	0.001	0.001	0.001	0.001	-4.55%	20,000
12/15/2025	0.001	0.001	0.0010	0.001	+14.58%	4,737,697
12/12/2025	0.001	0.001	0.0010	0.0010	+1.05%	76,430
12/11/2025	0.0009	0.0010	0.0009	0.0010	+18.75%	840,383
12/10/2025	0.001	0.001	0.0008	0.0008	-33.33%	14,183,400
12/09/2025	0.001	0.001	0.001	0.001	+20.00%	50,000
12/08/2025	0.001	0.001	0.001	0.001	-13.04%	61,000
12/05/2025	0.001	0.001	0.001	0.001	+15.00%	1,974,090
12/04/2025	0.001	0.001	0.001	0.001	-13.04%	1,050,000