S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NaturalShrimp (SHMP)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$127,754.00
Market Cap
0.00%
1-Year Change
Farm Products
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-50.00%

Low Price$0.0001

High Price$0.0002
1 Year
-66.67%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	373,841
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	304,005
06/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	101,633
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,120
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,527
05/27/2026	0.000001	0.0001	0.000001	0.0001	0.00%	291,101
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,063
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,452
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	623,984
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	283,566
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	202
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,360
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,530
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	133,087
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	716,795
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,216
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	184,010
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159,525
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	68,302
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,829
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	71,312
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,235
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	137,310
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	489,122
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	107,467
04/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	14,861,107
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	386,923
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	916,469
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,426
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	104,335
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	71,060
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	92,990
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	271,907
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	244,780
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	66,166
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,472,331
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	205,097
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	48,779,482
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	530,535
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,600
04/07/2026	0.0006	0.0006	0.0001	0.0001	0.00%	185,285
04/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	156,150
04/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,227,395
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	39,228
03/31/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	9,727
03/30/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,517,968
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	106,700
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	177,483
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,384
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	74,675
03/20/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	670,903
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	542,841
03/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	40,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	6,301
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	191,109
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	12,964
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	44,101
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	35,369
03/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	326,400
03/09/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	19,592,430
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,475
03/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,300
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,815
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,675
02/27/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	270,355
02/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,015,284
02/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	129,600
02/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	112,346
02/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	196,377
02/20/2026	0.0002	0.0006	0.0002	0.0003	0.00%	196,000
02/19/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	33,125
02/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	6,263
02/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	33,450
02/13/2026	0.0001	0.0003	0.0001	0.0003	0.00%	29,996
02/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	529,734
02/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,135
02/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	125,319
02/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	192,262
02/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,600
02/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,240
02/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	16,119
02/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,100
02/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	132,109
01/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,601
01/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	34,033
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	334,894
01/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	105,001
01/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	244,982
01/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,625
01/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	47,615
01/21/2026	0.0002	0.0003	0.0002	0.0003	-25.00%	165,230
01/20/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	4,400
01/16/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	104,819
01/15/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	113,885
01/14/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	24,050
01/13/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	77,874
01/12/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	74,167
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	124,750