S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NaturalShrimp (SHMP)

OTC

$0.0007$0.00 (0.00%)

Price as of Aug 21, 2026

$894,282.00
Market Cap
250.00%
1-Year Change
Farm Products
Industry

1 Month
+75.00%

Low Price$0.0005

High Price$0.0008
3 Months
+600.00%

Low Price$0.0001

High Price$0.001
1 Year
+250.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0005	0.0007	0.0005	0.0007	0.00%	4,409,329
08/20/2026	0.0005	0.0007	0.0005	0.0007	+1.45%	3,579,259
08/19/2026	0.0006	0.0007	0.0005	0.0007	-1.43%	262,380
08/18/2026	0.0006	0.0007	0.0006	0.0007	0.00%	768,500
08/17/2026	0.0007	0.0007	0.0005	0.0007	+7.69%	690,354
08/14/2026	0.0006	0.0008	0.0005	0.0007	-18.75%	4,650,167
08/13/2026	0.0006	0.0008	0.0006	0.0008	0.00%	2,580,040
08/12/2026	0.0008	0.0008	0.0007	0.0008	0.00%	364,245
08/11/2026	0.0008	0.0008	0.0006	0.0008	+14.29%	2,175,757
08/10/2026	0.0009	0.0009	0.0005	0.0007	-12.50%	8,785,342
08/07/2026	0.0008	0.0009	0.0008	0.0008	0.00%	1,344,254
08/06/2026	0.0007	0.0009	0.0007	0.0008	+14.29%	5,412,266
08/05/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	2,810,615
08/04/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	3,634,236
08/03/2026	0.0007	0.0008	0.0006	0.0007	+16.67%	1,794,025
07/31/2026	0.0005	0.0008	0.0005	0.0006	+20.00%	823,906
07/30/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	9,639,647
07/29/2026	0.0008	0.0008	0.0005	0.0006	-25.00%	2,700,965
07/28/2026	0.0006	0.0008	0.0005	0.0008	0.00%	3,341,207
07/27/2026	0.0008	0.0008	0.0006	0.0008	0.00%	3,937,300
07/24/2026	0.0008	0.0008	0.0006	0.0008	0.00%	3,198,333
07/23/2026	0.0005	0.0008	0.0005	0.0008	+100.00%	7,113,836
07/22/2026	0.0004	0.0005	0.0004	0.0004	0.00%	8,851
07/21/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	270,514
07/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	53,169
07/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	27,918
07/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,102
07/15/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	91,249
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	268,639
07/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	22,000
07/10/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	365,225
07/09/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	150,495
07/08/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	434,995
07/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	134,968
07/06/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,159,545
07/02/2026	0.001	0.001	0.0002	0.0002	-77.78%	5,660,122
07/01/2026	0.001	0.001	0.0007	0.0009	-10.00%	11,799,827
06/30/2026	0.0009	0.001	0.0007	0.001	+11.11%	20,278,937
06/29/2026	0.0002	0.001	0.0002	0.0009	+800.00%	37,380,161
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,360
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,089,327
06/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	196,209
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	417,116
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,466,485
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	111,202
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,450
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,270
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110,682
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,868
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,650
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,988
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	219,598
06/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	484,902
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,774
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,501,568
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	373,841
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	304,005
06/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	101,633
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,120
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,527
05/27/2026	0.000001	0.0001	0.000001	0.0001	0.00%	291,101
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,063
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,452
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	623,984
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	283,566
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	202
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,360
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,530
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	133,087
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	716,795
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,216
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	184,010
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159,525
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	68,302
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,829
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	71,312
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,235
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	137,310
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	489,122
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	107,467
04/28/2026	0.0001	0.0002	0.0001	0.0001	0.00%	14,861,107
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	386,923
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	916,469
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	19,426
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	104,335
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	71,060
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	92,990
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	271,907
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	244,780
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	66,166
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,472,331
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	205,097
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	48,779,482
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	530,535
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,600
04/07/2026	0.0006	0.0006	0.0001	0.0001	0.00%	185,285
04/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	156,150
04/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,227,395
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	39,228
03/31/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	9,727