2m 2m 2m 2m 2m 2m 2m
Shimadzu Corp (SHMZF)
OTC
$28.83+$5.64 (+24.34%)
Price as of Nov 12, 2026- N/AMarket Cap
- 9.51%1-Year Change
- Scientific & Technical InstrumentsIndustry
Shimadzu Corp (SHMZF)
$28.83+$5.64 (+24.34%)
- 1 Month+24.34%Low Price$28.83High Price$28.83
- 3 Months+18.60%Low Price$23.18High Price$28.83
- 1 Year+9.51%Low Price$23.18High Price$28.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 28.83 | 28.83 | 28.83 | 28.83 | +24.34% | 100 |
09/30/2026 |
$0.18 Dividend | |||||
08/24/2026 | 23.18 | 23.18 | 23.18 | 23.18 | -4.61% | 100 |
04/10/2026 | 24.81 | 24.81 | 24.30 | 24.30 | -11.71% | 900 |
03/31/2026 |
$0.26 Dividend | |||||
12/19/2025 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43% | 100 |
11/24/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% | 300 |
11/21/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% | 1,000 |