2m 2m 2m 2m 2m 2m 2m
Shimadzu Corp (SHMZF)
OTC
$23.36-$1.12 (-4.61%)
Price as of Aug 24, 2026- N/AMarket Cap
- -11.46%1-Year Change
- Scientific & Technical InstrumentsIndustry
Shimadzu Corp (SHMZF)
$23.36-$1.12 (-4.61%)
- 1 Month-4.61%Low PriceN/AHigh PriceN/A
- 3 Months-4.61%Low Price$23.19High Price$23.19
- 1 Year-11.46%Low Price$23.19High Price$27.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.17 Dividend | |||||
08/24/2026 | 23.19 | 23.19 | 23.19 | 23.19 | -4.61% | 100 |
04/10/2026 | 24.82 | 24.82 | 24.31 | 24.31 | -11.71% | 900 |
03/31/2026 |
$0.26 Dividend | |||||
12/19/2025 | 27.53 | 27.53 | 27.53 | 27.53 | -0.43% | 100 |
11/24/2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.00% | 300 |
11/21/2025 | 27.65 | 27.65 | 27.65 | 27.65 | +5.02% | 1,000 |
11/05/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 970 |