2m 2m 2m 2m 2m 2m 2m
Shimadzu Corp (SHMZF)
OTC
$23.36-$1.13 (-4.61%)
Price as of Aug 24, 2026- N/AMarket Cap
- -11.46%1-Year Change
- Scientific & Technical InstrumentsIndustry
Shimadzu Corp (SHMZF)
$23.36-$1.13 (-4.61%)
- 1 Month-4.61%Low Price$23.36High Price$23.36
- 3 Months-4.61%Low Price$23.36High Price$23.36
- 1 Year-11.46%Low Price$23.36High Price$27.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 23.36 | 23.36 | 23.36 | 23.36 | -4.61% | 100 |
04/10/2026 | 25.00 | 25.00 | 24.49 | 24.49 | -11.71% | 900 |
03/31/2026 |
$0.26 Dividend | |||||
12/19/2025 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% | 100 |
11/24/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.00% | 300 |
11/21/2025 | 27.86 | 27.86 | 27.86 | 27.86 | +5.02% | 1,000 |
11/05/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.00% | 970 |
09/30/2025 |
$0.18 Dividend |