2m 2m 2m 2m 2m 2m 2m
Shimadzu Corp (SHMZF)
OTC
$24.49-$3.25 (-11.71%)
Price as of Apr 10, 2026- N/AMarket Cap
- -7.17%1-Year Change
- Scientific & Technical InstrumentsIndustry
Shimadzu Corp (SHMZF)
$24.49-$3.25 (-11.71%)
- 1 Month-11.71%Low PriceN/AHigh PriceN/A
- 3 Months-11.71%Low Price$24.49High Price$24.49
- 1 Year-7.17%Low Price$24.49High Price$28.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 | 25.00 | 25.00 | 24.49 | 24.49 | -11.71% | 900 |
03/31/2026 |
$0.26 Dividend | |||||
12/19/2025 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% | 100 |
11/24/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.00% | 300 |
11/21/2025 | 27.86 | 27.86 | 27.86 | 27.86 | +5.02% | 1,000 |
11/05/2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.46% | 970 |
09/30/2025 |
$0.18 Dividend | |||||
09/05/2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 725 |