SHRG | Sharing Svc Glb | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Sharing Svc Glb (SHRG)

OTC

$0.0002-$0.02 (-99.13%)

Price as of Nov 06, 2026

N/A
Market Cap
-98.40%
1-Year Change
Packaged Foods
Industry

1 Month
-99.13%

Low Price$0.0002

High Price$0.02
3 Months
-99.10%

Low Price$0.0002

High Price$0.02
1 Year
-98.40%

Low Price$0.0002

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.0002	0.0002	0.0002	0.0002	-99.13%	267
10/15/2026	0.02	0.02	0.02	0.02	0.00%	181
09/24/2026	0.02	0.02	0.02	0.02	+3.60%	106
07/15/2026	0.02	0.02	0.02	0.02	0.00%	158
06/22/2026	0.02	0.02	0.02	0.02	0.00%	1,008
03/02/2026	0.02	0.02	0.02	0.02	-0.45%	358
02/13/2026	0.02	0.02	0.02	0.02	-3.04%	231
12/24/2025	0.02	0.02	0.02	0.02	0.00%	508
12/11/2025	0.02	0.02	0.02	0.02	0.00%	164