SHTGF | Shun Tak Hldgs | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Shun Tak Hldgs (SHTGF)

OTC

$0.09-$0.02 (-16.35%)

Price as of Oct 30, 2025

N/A
Market Cap
-29.17%
1-Year Change
Real Estate - Diversified
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+66.67%

Low Price$0.05

High Price$0.10

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2025	0.09	0.09	0.09	0.09	-16.35%	1,998
09/30/2025	0.10	0.10	0.10	0.10	+8.56%	1,000
08/06/2025	0.09	0.09	0.09	0.09	+13.18%	2,001
07/24/2025	0.08	0.08	0.08	0.08	+62.16%	500
07/22/2025	0.05	0.05	0.05	0.05	0.00%	6,000