2m 2m 2m 2m 2m 2m 2m
Shandong Weigao -H- (SHWGF)
OTC
$0.44-$0.03 (-5.58%)
Price as of Apr 30, 2026- N/AMarket Cap
- -39.71%1-Year Change
- Medical Instruments & SuppliesIndustry
Shandong Weigao -H- (SHWGF)
$0.44-$0.03 (-5.58%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-15.02%Low Price$0.44High Price$0.52
- 1 Year-35.95%Low Price$0.44High Price$0.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 |
$0.009 Dividend | |||||
04/30/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -5.58% | 200 |
04/29/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +3.43% | 7,406 |
04/16/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.22% | 30,000 |
04/06/2026 | 0.44 | 0.44 | 0.44 | 0.44 | -9.70% | 7,274 |
04/01/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -3.85% | 20,000 |
03/30/2026 | 0.49 | 0.52 | 0.49 | 0.51 | -28.42% | 152,000 |
02/06/2026 | 0.69 | 0.71 | 0.69 | 0.71 | +8.27% | 4,200 |
02/03/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +0.22% | 1,000 |
02/02/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -1.00% | 7,274 |
10/23/2025 |
$0.01 Dividend | |||||
10/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 468 |
06/04/2025 |
$0.02 Dividend |