2m 2m 2m 2m 2m 2m 2m
Shandong Weigao -H- (SHWGF)
OTC
$0.40-$0.0008 (-0.20%)
Price as of Sep 10, 2026- N/AMarket Cap
- -44.27%1-Year Change
- Medical Instruments & SuppliesIndustry
Shandong Weigao -H- (SHWGF)
$0.40-$0.0008 (-0.20%)
- 1 Month-3.68%Low Price$0.40High Price$0.44
- 3 Months-7.55%Low Price$0.40High Price$0.44
- 1 Year-44.27%Low Price$0.40High Price$0.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.20% | 600 |
09/04/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +0.30% | 8,040 |
09/02/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -7.21% | 10,000 |
08/21/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -2.42% | 1,731 |
08/19/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +6.28% | 2,500 |
08/05/2026 | 0.42 | 0.42 | 0.42 | 0.42 | -4.30% | 700 |
06/15/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.30% | 18,040 |
06/04/2026 |
$0.009 Dividend | |||||
04/30/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -5.58% | 200 |
04/29/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +3.43% | 7,406 |
04/16/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.22% | 30,000 |
04/06/2026 | 0.44 | 0.44 | 0.44 | 0.44 | -9.70% | 7,274 |
04/01/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -3.85% | 20,000 |
03/30/2026 | 0.49 | 0.52 | 0.49 | 0.51 | -28.42% | 152,000 |
02/06/2026 | 0.69 | 0.71 | 0.69 | 0.71 | +8.27% | 4,200 |
02/03/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +0.22% | 1,000 |
02/02/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -1.00% | 7,274 |
10/23/2025 |
$0.01 Dividend | |||||
10/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 468 |