SHWZ | Medicine Mn T | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Medicine Mn T (SHWZ)

OTC

$0.00001+$0.000009 (+900.00%)

Price as of Sep 29, 2026

N/A
Market Cap
-90.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+900.00%

Low Price$0.000001

High Price$0.00001
3 Months
+900.00%

Low Price$0.000001

High Price$0.00001
1 Year
-90.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	588,805
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,359
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,200
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,025
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	458
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,603
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	119,001
04/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	416,829
04/24/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	1,660
04/06/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	469
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,180
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,185
03/12/2026	0.000001	0.0008	0.000001	0.000001	-90.00%	8,527
03/11/2026	0.000001	0.00001	0.000001	0.00001	-98.75%	6,425
03/09/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	6,318
03/05/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	3,532
03/04/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	120
03/02/2026	0.0001	0.0009	0.0001	0.0009	+89,900.00%	10,030
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,829
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,555
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,150
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/03/2026	0.000001	0.002	0.000001	0.000001	0.00%	1,530
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,037
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	641
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,065
01/23/2026	0.00001	0.0001	0.000001	0.000001	0.00%	56,269
01/21/2026	0.000001	0.005	0.000001	0.000001	0.00%	231,614
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,617
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,130
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,580
12/23/2025	0.000001	0.0001	0.000001	0.000001	0.00%	86,058
12/22/2025	0.000001	0.0001	0.000001	0.000001	0.00%	80,050
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,112
12/15/2025	0.000001	0.003	0.000001	0.000001	0.00%	15,711
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	650
12/09/2025	0.000001	0.000001	0.000001	0.000001	-99.95%	27,264
12/08/2025	0.002	0.002	0.0001	0.002	+219,900.00%	50,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,711
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,000
12/02/2025	0.000001	0.002	0.000001	0.000001	0.00%	201,608
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,106
11/26/2025	0.000001	0.0001	0.000001	0.000001	0.00%	30,429
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,626
11/19/2025	0.000001	0.010	0.000001	0.000001	0.00%	58,121
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	325
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	175
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
10/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	16,876
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,687
10/15/2025	0.000001	0.000001	0.000001	0.000001	-99.95%	1,500
10/13/2025	0.002	0.002	0.002	0.002	0.00%	3,245
10/10/2025	0.002	0.002	0.002	0.002	0.00%	35,153
10/09/2025	0.002	0.01	0.002	0.002	+219,900.00%	12,287
10/08/2025	0.000001	0.002	0.000001	0.000001	0.00%	43,340
10/06/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,304
10/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,150