• N/A
    Market Cap
  • 14.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +110.53%
    Low Price$0.40
    High Price$0.86
  • 3 Months
    +122.22%
    Low Price$0.36
    High Price$0.86
  • 1 Year
    +14.29%
    Low Price$0.15
    High Price$0.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.65
0.93
0.65
0.80
+11.06%
30,035
08/20/2026
0.80
0.95
0.72
0.72
-15.26%
27,195
08/19/2026
0.75
0.95
0.72
0.85
-1.16%
49,839
08/18/2026
0.50
1.00
0.45
0.86
+72.00%
297,356
08/17/2026
0.45
0.50
0.45
0.50
-16.67%
4,487
08/14/2026
0.45
0.60
0.42
0.60
0.00%
8,214
08/13/2026
0.37
0.60
0.37
0.60
+46.34%
7,245
08/12/2026
0.40
0.55
0.40
0.41
-2.38%
16,631
08/11/2026
0.45
0.45
0.42
0.42
-6.67%
3,728
08/10/2026
0.52
0.52
0.40
0.45
0.00%
57,174
08/07/2026
0.51
0.51
0.40
0.45
+12.50%
2,644
08/06/2026
0.49
0.49
0.37
0.40
-11.11%
19,376
08/05/2026
0.39
0.45
0.39
0.45
+12.50%
4,974
08/04/2026
0.40
0.40
0.40
0.40
0.00%
1,774
08/03/2026
0.38
0.40
0.38
0.40
0.00%
3,060
07/31/2026
0.40
0.40
0.40
0.40
-0.29%
1,437
07/30/2026
0.40
0.43
0.40
0.40
0.00%
4,306
07/29/2026
0.40
0.40
0.40
0.40
+0.29%
2,765
07/28/2026
0.40
0.45
0.40
0.40
0.00%
5,841
07/27/2026
0.37
0.40
0.37
0.40
-0.41%
12,067
07/24/2026
0.40
0.45
0.40
0.40
+0.41%
7,595
07/23/2026
0.37
0.40
0.37
0.40
0.00%
6,334
07/22/2026
0.40
0.40
0.40
0.40
+5.26%
5,025
07/21/2026
0.37
0.45
0.37
0.38
-5.00%
737
07/20/2026
0.38
0.40
0.38
0.40
-11.11%
3,813
07/17/2026
0.45
0.45
0.40
0.45
0.00%
39,174
07/16/2026
0.37
0.45
0.37
0.45
-6.25%
12,606
07/15/2026
0.40
0.48
0.37
0.48
+9.09%
821
07/14/2026
0.37
0.44
0.37
0.44
-2.22%
957
07/13/2026
0.40
0.45
0.36
0.45
+16.88%
12,549
07/10/2026
0.36
0.39
0.36
0.39
+6.94%
5,920
07/09/2026
0.36
0.44
0.36
0.36
-20.00%
3,819
07/08/2026
0.36
0.45
0.36
0.45
-4.26%
232
07/07/2026
0.45
0.49
0.36
0.47
-4.08%
2,248
07/06/2026
0.38
0.49
0.38
0.49
+8.89%
877
07/02/2026
0.39
0.49
0.38
0.45
-25.00%
5,252
07/01/2026
0.37
0.60
0.37
0.60
-14.29%
5,332
06/30/2026
0.40
0.70
0.38
0.70
+91.78%
8,902
06/29/2026
0.37
0.38
0.37
0.37
-2.67%
21,046
06/26/2026
0.38
0.38
0.37
0.38
+2.74%
3,227
06/25/2026
0.37
0.38
0.37
0.37
0.00%
5,390
06/24/2026
0.37
0.38
0.36
0.37
0.00%
15,458
06/23/2026
0.39
0.50
0.36
0.37
+1.39%
10,678
06/22/2026
0.38
0.40
0.36
0.36
-20.00%
3,545
06/17/2026
0.36
0.45
0.36
0.45
-8.16%
2,314
06/16/2026
0.36
0.49
0.36
0.49
+36.11%
7,072
06/15/2026
0.38
0.42
0.36
0.36
0.00%
7,342
06/12/2026
0.17
0.55
0.17
0.36
-52.00%
6,586
06/11/2026
0.45
0.75
0.40
0.75
+66.67%
2,293
06/10/2026
0.36
0.49
0.36
0.45
+7.14%
3,323
06/09/2026
0.36
0.50
0.36
0.42
-44.00%
19,014
06/08/2026
0.36
0.75
0.36
0.75
+108.33%
1,809
06/05/2026
0.37
0.50
0.36
0.36
-12.20%
3,022
06/04/2026
0.48
0.48
0.36
0.41
+2.22%
35,114
06/03/2026
0.36
0.40
0.36
0.40
-16.44%
3,749
06/02/2026
0.36
0.48
0.36
0.48
-5.88%
2,178
06/01/2026
0.40
0.51
0.40
0.51
+13.33%
2,311
05/29/2026
0.37
0.45
0.37
0.45
-4.26%
4,563
05/28/2026
0.35
0.48
0.35
0.47
+4.44%
35,492
05/27/2026
0.36
0.45
0.36
0.45
+12.50%
36,251
05/26/2026
0.17
0.45
0.17
0.40
+11.11%
77,033
05/22/2026
0.35
0.36
0.35
0.36
0.00%
8,018
05/21/2026
0.35
0.36
0.35
0.36
+2.86%
1,171
05/20/2026
0.35
0.40
0.35
0.35
-12.28%
13,534
05/19/2026
0.17
0.40
0.17
0.40
+13.64%
1,358
05/18/2026
0.35
0.35
0.35
0.35
+0.31%
5,159
05/15/2026
0.35
0.42
0.35
0.35
0.00%
3,613
05/14/2026
0.17
0.40
0.17
0.35
0.00%
4,222
05/13/2026
0.35
0.35
0.35
0.35
-0.31%
4,723
05/12/2026
0.35
0.35
0.35
0.35
+0.31%
3,152
05/11/2026
0.17
0.35
0.17
0.35
0.00%
6,557
05/08/2026
0.40
0.44
0.34
0.35
-12.64%
9,358
05/07/2026
0.30
0.40
0.30
0.40
+14.47%
22,583
05/06/2026
0.35
0.35
0.35
0.35
0.00%
2,333
05/05/2026
0.35
0.40
0.35
0.35
-0.31%
9,068
05/04/2026
0.35
0.45
0.35
0.35
+13.26%
65,539
05/01/2026
0.31
0.42
0.31
0.31
0.00%
8,881
04/30/2026
0.30
0.31
0.30
0.31
+6.90%
4,545
04/29/2026
0.30
0.30
0.27
0.29
-12.83%
1,137
04/28/2026
0.25
0.33
0.25
0.33
-16.82%
504
04/27/2026
0.35
0.42
0.27
0.40
0.00%
3,220
04/24/2026
0.17
0.40
0.17
0.40
+50.94%
9,699
04/23/2026
0.27
0.30
0.27
0.27
-1.63%
3,854
04/22/2026
0.26
0.27
0.26
0.27
+3.58%
10,305
04/21/2026
0.22
0.30
0.22
0.26
+3.63%
3,295
04/20/2026
0.25
0.30
0.25
0.25
+4.54%
22,566
04/17/2026
0.34
0.40
0.24
0.24
-19.97%
7,187
04/16/2026
0.22
0.40
0.22
0.30
-28.57%
5,537
04/15/2026
0.22
0.42
0.22
0.42
+100.00%
2,540
04/14/2026
0.22
0.24
0.21
0.21
+27.27%
4,675
04/13/2026
0.17
0.22
0.15
0.17
-34.00%
2,222
04/10/2026
0.20
0.50
0.20
0.25
+25.00%
3,358
04/09/2026
0.21
0.40
0.15
0.20
-9.54%
7,851
04/08/2026
0.19
0.22
0.11
0.22
+16.37%
24,753
04/07/2026
0.28
0.30
0.15
0.19
-36.92%
37,658
04/06/2026
0.08
0.30
0.08
0.30
+100.80%
6,831
04/02/2026
0.12
0.53
0.05
0.15
0.00%
19,504
04/01/2026
0.35
0.50
0.15
0.15
0.00%
24,559