SIF
Sifco Industries (SIF)
NYSE
$21.53-$0.02 (-0.10%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $134.8M
    Market Cap
  • 187.72%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +3.36%
    Low Price$20.00
    High Price$23.44
  • 3 Months
    -0.87%
    Low Price$19.35
    High Price$28.23
  • 1 Year
    +187.72%
    Low Price$5.40
    High Price$28.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.11
21.90
20.80
21.55
+3.06%
53,162
09/10/2026
21.08
21.55
20.72
20.91
-0.99%
89,646
09/09/2026
21.00
21.43
20.64
21.12
-0.56%
51,061
09/08/2026
20.23
21.59
20.23
21.24
-0.52%
98,801
09/04/2026
21.04
21.85
20.72
21.35
+0.90%
40,007
09/03/2026
21.58
21.75
21.07
21.16
+0.38%
28,268
09/02/2026
21.75
21.98
21.02
21.08
-2.00%
57,811
09/01/2026
23.35
23.97
20.80
21.51
-8.23%
127,160
08/31/2026
22.57
23.88
22.55
23.44
+5.54%
172,120
08/28/2026
22.77
23.00
22.19
22.21
-0.67%
74,930
08/27/2026
22.05
22.79
21.58
22.36
+3.42%
94,122
08/26/2026
21.56
21.90
21.16
21.62
+0.60%
43,303
08/25/2026
21.01
21.90
21.01
21.49
+1.46%
77,620
08/24/2026
21.35
21.35
20.51
21.18
+0.76%
95,433
08/21/2026
21.66
21.67
20.81
21.02
+0.14%
64,518
08/20/2026
20.88
21.73
20.59
20.99
+1.21%
94,314
08/19/2026
21.24
21.38
20.50
20.74
-2.17%
112,673
08/18/2026
21.69
22.05
20.89
21.20
-3.85%
87,346
08/17/2026
20.00
22.66
19.89
22.05
+10.25%
236,099
08/14/2026
19.35
20.50
19.35
20.00
+3.36%
333,576
08/13/2026
19.78
20.08
19.26
19.35
-2.17%
165,332
08/12/2026
21.23
21.27
19.00
19.78
-5.13%
284,816
08/11/2026
21.65
23.06
20.01
20.85
-4.36%
292,245
08/10/2026
20.89
23.17
17.33
21.80
-22.39%
904,158
08/10/2026
-$0.01 Earnings
08/07/2026
28.71
28.94
27.01
28.09
-0.50%
124,260
08/06/2026
26.96
28.24
26.60
28.23
+4.32%
99,572
08/05/2026
27.95
29.00
26.79
27.06
-2.13%
107,678
08/04/2026
26.85
28.00
25.92
27.65
+4.42%
92,641
08/03/2026
25.16
26.61
24.50
26.48
+2.72%
117,225
07/31/2026
26.05
27.68
25.78
25.78
+0.55%
111,636
07/30/2026
27.00
27.25
25.53
25.64
-4.19%
77,950
07/29/2026
26.65
27.82
25.31
26.76
+0.41%
130,407
07/28/2026
26.36
26.98
25.00
26.65
+1.91%
92,717
07/27/2026
26.75
27.40
25.47
26.15
+0.62%
132,179
07/24/2026
24.95
26.63
24.36
25.99
+4.25%
117,017
07/23/2026
25.99
26.89
23.97
24.93
-4.70%
122,555
07/22/2026
24.50
26.50
24.45
26.16
+7.61%
193,166
07/21/2026
23.01
24.48
22.76
24.31
+5.65%
105,457
07/20/2026
23.32
23.49
22.50
23.01
+2.27%
81,518
07/17/2026
21.81
23.31
21.65
22.50
+1.72%
70,629
07/16/2026
23.08
23.29
21.81
22.12
-4.53%
64,793
07/15/2026
22.90
23.65
22.86
23.17
+1.36%
57,055
07/14/2026
22.91
23.40
22.10
22.86
+2.51%
58,063
07/13/2026
22.07
23.27
22.07
22.30
+1.27%
79,575
07/10/2026
22.00
22.50
21.40
22.02
+0.55%
104,798
07/09/2026
20.74
22.46
20.20
21.90
+3.16%
209,040
07/08/2026
25.56
25.99
21.21
21.23
-17.43%
382,899
07/07/2026
25.60
27.24
24.50
25.71
+1.38%
211,665
07/06/2026
24.51
25.98
24.27
25.36
+2.88%
110,769
07/02/2026
25.62
26.45
24.56
24.65
+0.57%
232,650
07/01/2026
23.52
26.45
23.41
24.51
+4.74%
408,788
06/30/2026
22.00
23.50
21.38
23.40
+6.90%
165,621
06/29/2026
21.71
22.18
21.38
21.89
0.00%
53,675
06/26/2026
20.71
23.00
20.36
21.89
+4.29%
104,170
06/25/2026
20.60
21.08
20.39
20.99
+1.75%
59,409
06/24/2026
20.55
21.18
20.29
20.63
+1.73%
63,355
06/23/2026
20.17
21.32
20.08
20.28
-1.07%
68,239
06/22/2026
22.28
22.28
20.03
20.50
-9.49%
113,826
06/18/2026
21.89
22.76
21.00
22.65
+5.64%
84,092
06/17/2026
22.47
23.18
21.00
21.44
-2.63%
120,521
06/16/2026
21.97
23.00
21.54
22.02
+0.96%
94,254
06/15/2026
21.50
22.50
20.55
21.81
+4.01%
121,249
06/12/2026
21.46
21.60
20.67
20.97
-3.54%
37,492
06/11/2026
19.97
21.75
19.85
21.74
+7.68%
76,254
06/10/2026
20.02
20.59
19.83
20.19
+0.60%
28,918
06/09/2026
21.00
21.23
18.85
20.07
-2.90%
79,437
06/08/2026
20.32
21.90
20.30
20.67
+1.72%
67,591
06/05/2026
20.50
20.58
19.91
20.32
-2.40%
42,154
06/04/2026
20.09
20.98
19.15
20.82
+4.15%
41,845
06/03/2026
19.75
20.38
19.29
19.99
+0.76%
68,376
06/02/2026
19.94
20.97
19.50
19.84
-1.49%
97,657
06/01/2026
20.04
20.50
19.00
20.14
-0.64%
103,362
05/29/2026
21.27
21.32
20.00
20.27
-5.50%
49,812
05/28/2026
21.47
21.89
20.25
21.45
-0.69%
70,542
05/27/2026
22.00
22.25
21.11
21.60
-0.78%
88,606
05/26/2026
20.00
22.50
19.76
21.77
+10.23%
315,400
05/22/2026
19.20
20.00
18.89
19.75
+1.80%
78,399
05/21/2026
19.03
19.40
18.34
19.40
+1.52%
49,594
05/20/2026
18.08
19.13
17.61
19.11
+5.12%
47,541
05/19/2026
18.39
18.39
17.28
18.18
+0.44%
81,206
05/18/2026
17.93
18.57
17.75
18.10
+0.44%
110,850
05/15/2026
18.00
18.37
17.10
18.02
-2.28%
68,573
05/14/2026
19.02
19.14
18.11
18.44
-3.00%
55,586
05/13/2026
19.50
19.76
18.75
19.01
-4.95%
112,151
05/12/2026
19.24
20.09
18.69
20.00
+2.88%
131,872
05/11/2026
19.25
19.76
17.16
19.44
-2.11%
207,682
05/08/2026
18.75
20.39
18.05
19.86
+27.72%
342,410
05/08/2026
$0.43 Earnings
05/07/2026
15.79
15.98
15.03
15.55
-1.52%
46,652
05/06/2026
16.40
16.40
13.84
15.79
-3.60%
105,482
05/05/2026
16.25
16.52
15.63
16.38
+2.25%
44,451
05/04/2026
17.08
17.08
15.87
16.02
-7.88%
60,449
05/01/2026
16.33
17.57
16.10
17.39
+7.02%
115,391
04/30/2026
15.07
16.25
14.87
16.25
+7.76%
65,112
04/29/2026
15.19
15.38
14.81
15.08
0.00%
25,411
04/28/2026
15.33
15.59
14.75
15.08
-5.45%
30,627
04/27/2026
14.70
16.16
14.70
15.95
+7.84%
66,556
04/24/2026
14.31
15.33
14.08
14.79
+0.68%
36,873
04/23/2026
14.55
14.70
13.94
14.69
+0.20%
52,470