2m 2m 2m 2m 2m 2m 2m
SIGA TECH (SIGA)
NASDAQ
$3.31+$0.04 (+1.07%)
Price as of Aug 03, 2026 7:01 AM EDT- $234.5MMarket Cap
- -42.78%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
SIGA TECH (SIGA)
$3.31+$0.04 (+1.07%)
- 1 Month-10.16%Low Price$3.10High Price$3.75
- 3 Months-28.91%Low Price$3.10High Price$4.80
- 1 Year-42.78%Low Price$3.10High Price$8.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.25 | 3.32 | 3.15 | 3.27 | +0.62% | 661,031 |
07/30/2026 | 3.33 | 3.33 | 3.21 | 3.25 | -2.69% | 431,697 |
07/29/2026 | 3.33 | 3.43 | 3.29 | 3.34 | 0.00% | 1,012,254 |
07/28/2026 | 3.11 | 3.34 | 3.01 | 3.34 | +7.74% | 1,176,213 |
07/27/2026 | 3.13 | 3.21 | 3.02 | 3.10 | -0.32% | 3,966,473 |
07/24/2026 | 3.14 | 3.18 | 3.03 | 3.11 | -1.27% | 877,473 |
07/23/2026 | 3.35 | 3.37 | 3.10 | 3.15 | -7.08% | 1,137,242 |
07/22/2026 | 3.57 | 3.59 | 3.36 | 3.39 | -5.31% | 471,128 |
07/21/2026 | 3.48 | 3.61 | 3.44 | 3.58 | +2.87% | 463,172 |
07/20/2026 | 3.46 | 3.49 | 3.40 | 3.48 | +1.16% | 381,826 |
07/17/2026 | 3.53 | 3.55 | 3.44 | 3.44 | -3.37% | 328,782 |
07/16/2026 | 3.57 | 3.68 | 3.51 | 3.56 | 0.00% | 675,451 |
07/15/2026 | 3.42 | 3.57 | 3.41 | 3.56 | +4.09% | 535,448 |
07/14/2026 | 3.61 | 3.62 | 3.42 | 3.42 | -5.26% | 446,538 |
07/13/2026 | 3.59 | 3.71 | 3.59 | 3.61 | +0.56% | 562,410 |
07/10/2026 | 3.52 | 3.61 | 3.49 | 3.59 | +2.57% | 627,493 |
07/09/2026 | 3.56 | 3.59 | 3.42 | 3.50 | -1.13% | 660,116 |
07/08/2026 | 3.66 | 3.66 | 3.51 | 3.54 | -3.54% | 588,656 |
07/07/2026 | 3.78 | 3.81 | 3.63 | 3.67 | -2.13% | 580,205 |
07/06/2026 | 3.89 | 3.90 | 3.74 | 3.75 | -2.85% | 489,092 |
07/02/2026 | 3.75 | 3.95 | 3.75 | 3.86 | +3.76% | 545,662 |
07/01/2026 | 3.64 | 3.82 | 3.64 | 3.72 | +2.20% | 741,332 |
06/30/2026 | 3.62 | 3.75 | 3.56 | 3.64 | +0.83% | 1,099,486 |
06/29/2026 | 3.94 | 3.95 | 3.56 | 3.61 | -7.91% | 1,263,158 |
06/26/2026 | 3.90 | 4.04 | 3.82 | 3.92 | -0.76% | 1,986,649 |
06/25/2026 | 4.32 | 4.35 | 3.89 | 3.95 | -8.56% | 818,629 |
06/24/2026 | 4.32 | 4.40 | 4.31 | 4.32 | +0.47% | 415,920 |
06/23/2026 | 4.33 | 4.39 | 4.29 | 4.30 | -0.69% | 278,584 |
06/22/2026 | 4.32 | 4.41 | 4.32 | 4.33 | +0.23% | 369,522 |
06/18/2026 | 4.36 | 4.37 | 4.28 | 4.32 | +0.23% | 595,075 |
06/17/2026 | 4.32 | 4.36 | 4.25 | 4.31 | +0.23% | 504,165 |
06/16/2026 | 4.33 | 4.34 | 4.28 | 4.30 | -0.92% | 347,358 |
06/15/2026 | 4.35 | 4.37 | 4.29 | 4.34 | +0.46% | 291,362 |
06/12/2026 | 4.32 | 4.36 | 4.30 | 4.32 | +0.23% | 226,561 |
06/11/2026 | 4.32 | 4.37 | 4.26 | 4.31 | -1.15% | 411,747 |
06/10/2026 | 4.35 | 4.42 | 4.35 | 4.36 | -0.68% | 294,358 |
06/09/2026 | 4.37 | 4.44 | 4.34 | 4.39 | +1.39% | 375,592 |
06/08/2026 | 4.32 | 4.38 | 4.28 | 4.33 | +0.70% | 353,472 |
06/05/2026 | 4.43 | 4.45 | 4.29 | 4.30 | -2.93% | 551,038 |
06/04/2026 | 4.35 | 4.45 | 4.35 | 4.43 | +3.26% | 352,705 |
06/03/2026 | 4.34 | 4.34 | 4.24 | 4.29 | -0.69% | 326,568 |
06/02/2026 | 4.44 | 4.46 | 4.28 | 4.32 | -2.70% | 453,998 |
06/01/2026 | 4.61 | 4.63 | 4.42 | 4.44 | -5.13% | 379,992 |
05/29/2026 | 4.76 | 4.79 | 4.66 | 4.68 | -1.68% | 416,991 |
05/28/2026 | 4.73 | 4.77 | 4.67 | 4.76 | +0.63% | 317,089 |
05/27/2026 | 4.68 | 4.76 | 4.68 | 4.73 | +1.28% | 286,793 |
05/26/2026 | 4.72 | 4.75 | 4.66 | 4.67 | -0.21% | 313,544 |
05/22/2026 | 4.68 | 4.80 | 4.65 | 4.68 | -0.64% | 602,661 |
05/21/2026 | 4.47 | 4.72 | 4.40 | 4.71 | +4.90% | 856,136 |
05/20/2026 | 4.37 | 4.62 | 4.36 | 4.49 | +2.75% | 1,007,539 |
05/19/2026 | 4.25 | 4.39 | 4.20 | 4.37 | +2.34% | 488,228 |
05/18/2026 | 4.20 | 4.30 | 4.17 | 4.27 | +2.40% | 599,017 |
05/15/2026 | 4.22 | 4.31 | 4.10 | 4.17 | -2.11% | 700,383 |
05/14/2026 | 4.31 | 4.38 | 4.25 | 4.26 | -1.16% | 445,099 |
05/13/2026 | 4.42 | 4.47 | 4.30 | 4.31 | -3.15% | 512,414 |
05/12/2026 | 4.55 | 4.57 | 4.31 | 4.45 | -2.20% | 629,640 |
05/11/2026 | 4.84 | 4.92 | 4.54 | 4.55 | -5.21% | 498,795 |
05/08/2026 | 4.64 | 4.81 | 4.40 | 4.80 | +1.48% | 1,083,743 |
05/07/2026 | 4.75 | 4.87 | 4.71 | 4.73 | +0.64% | 615,251 |
05/07/2026 |
-$0.05 Earnings | |||||
05/06/2026 | 4.67 | 4.76 | 4.67 | 4.70 | +1.29% | 426,459 |
05/05/2026 | 4.64 | 4.71 | 4.61 | 4.64 | +0.22% | 366,918 |
05/04/2026 | 4.58 | 4.70 | 4.58 | 4.63 | +0.65% | 343,208 |
05/01/2026 | 4.57 | 4.68 | 4.57 | 4.60 | 0.00% | 381,074 |
04/30/2026 | 4.51 | 4.67 | 4.50 | 4.60 | +1.55% | 394,543 |
04/29/2026 | 4.56 | 4.56 | 4.49 | 4.53 | -1.31% | 370,914 |
04/28/2026 | 4.56 | 4.61 | 4.54 | 4.59 | +0.66% | 277,038 |
04/27/2026 | 4.55 | 4.66 | 4.54 | 4.56 | -0.22% | 419,516 |
04/24/2026 | 4.53 | 4.67 | 4.51 | 4.57 | +0.88% | 453,615 |
04/23/2026 | 4.51 | 4.55 | 4.45 | 4.53 | +0.44% | 365,213 |
04/22/2026 | 4.44 | 4.54 | 4.44 | 4.51 | +1.58% | 448,040 |
04/21/2026 | 4.57 | 4.59 | 4.43 | 4.44 | -2.84% | 391,408 |
04/20/2026 | 4.72 | 4.72 | 4.57 | 4.57 | -3.99% | 361,846 |
04/17/2026 | 4.74 | 4.80 | 4.69 | 4.76 | +2.59% | 573,181 |
04/16/2026 | 4.68 | 4.69 | 4.56 | 4.64 | -1.28% | 474,167 |
04/15/2026 | 4.57 | 4.70 | 4.52 | 4.70 | +2.62% | 567,478 |
04/14/2026 | 4.40 | 4.62 | 4.36 | 4.58 | +2.69% | 410,366 |
04/13/2026 | 4.33 | 4.46 | 4.29 | 4.46 | +2.29% | 805,747 |
04/10/2026 | 4.47 | 4.47 | 4.33 | 4.36 | -0.91% | 752,925 |
04/09/2026 | 4.56 | 4.60 | 4.35 | 4.40 | -3.93% | 685,967 |
04/08/2026 | 4.65 | 4.69 | 4.56 | 4.58 | +1.10% | 1,168,405 |
04/07/2026 | 4.60 | 4.63 | 4.47 | 4.53 | -1.52% | 975,466 |
04/07/2026 |
$0.60 Dividend | |||||
04/06/2026 | 4.64 | 4.70 | 4.48 | 4.60 | -0.76% | 1,032,388 |
04/02/2026 | 4.51 | 4.64 | 4.51 | 4.64 | +1.35% | 872,456 |
04/01/2026 | 4.78 | 4.82 | 4.49 | 4.57 | -3.36% | 1,751,124 |
03/31/2026 | 4.67 | 4.74 | 4.60 | 4.73 | +1.71% | 986,350 |
03/30/2026 | 4.69 | 4.70 | 4.60 | 4.65 | -0.75% | 623,017 |
03/27/2026 | 4.72 | 4.81 | 4.59 | 4.69 | +6.85% | 1,341,564 |
03/26/2026 | 4.36 | 4.45 | 4.33 | 4.39 | -0.60% | 705,315 |
03/25/2026 | 4.49 | 4.51 | 4.39 | 4.41 | -0.20% | 446,650 |
03/24/2026 | 4.35 | 4.43 | 4.35 | 4.42 | +0.20% | 813,787 |
03/23/2026 | 4.48 | 4.48 | 4.29 | 4.41 | +1.01% | 793,100 |
03/20/2026 | 4.49 | 4.49 | 4.30 | 4.37 | -2.76% | 1,103,631 |
03/19/2026 | 4.34 | 4.52 | 4.27 | 4.49 | +4.53% | 906,128 |
03/18/2026 | 4.43 | 4.43 | 4.26 | 4.30 | -3.19% | 1,073,031 |
03/17/2026 | 4.81 | 4.84 | 4.43 | 4.44 | -8.06% | 1,006,838 |
03/16/2026 | 4.72 | 4.85 | 4.70 | 4.83 | +3.80% | 616,601 |
03/13/2026 | 4.83 | 4.88 | 4.53 | 4.65 | -3.84% | 783,284 |
03/12/2026 | 4.75 | 4.93 | 4.75 | 4.84 | -0.09% | 700,338 |