2m 2m 2m 2m 2m 2m 2m
SIGA TECH (SIGA)
NASDAQ
$3.14$0.00 (0.00%)
Price as of Nov 12, 2026 7:00 AM EST- $225.6MMarket Cap
- -42.84%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
SIGA TECH (SIGA)
$3.14$0.00 (0.00%)
- 1 Month-4.27%Low Price$2.95High Price$3.31
- 3 Months+9.03%Low Price$2.93High Price$3.48
- 1 Year-42.84%Low Price$2.87High Price$6.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 3.13 | 3.26 | 3.08 | 3.14 | +0.32% | 512,844 |
11/10/2026 | 3.04 | 3.55 | 3.04 | 3.13 | -3.99% | 841,432 |
11/09/2026 | 3.14 | 3.30 | 3.06 | 3.26 | +5.16% | 544,249 |
11/09/2026 |
-$0.04 Earnings | |||||
11/06/2026 | 2.95 | 3.13 | 2.95 | 3.10 | +4.38% | 330,844 |
11/05/2026 | 3.15 | 3.15 | 2.95 | 2.97 | -5.71% | 420,210 |
11/04/2026 | 3.18 | 3.22 | 3.12 | 3.15 | +1.29% | 313,931 |
11/03/2026 | 2.98 | 3.14 | 2.96 | 3.11 | +5.42% | 721,983 |
11/02/2026 | 3.03 | 3.04 | 2.90 | 2.95 | -2.96% | 702,278 |
10/30/2026 | 3.18 | 3.24 | 3.03 | 3.04 | -4.40% | 504,648 |
10/29/2026 | 3.32 | 3.33 | 3.07 | 3.18 | -3.93% | 495,002 |
10/28/2026 | 3.24 | 3.32 | 3.19 | 3.31 | +3.44% | 759,413 |
10/27/2026 | 3.16 | 3.24 | 3.14 | 3.20 | +1.43% | 409,255 |
10/26/2026 | 3.11 | 3.20 | 3.10 | 3.16 | +1.12% | 378,742 |
10/23/2026 | 3.13 | 3.15 | 3.04 | 3.12 | -0.95% | 476,237 |
10/22/2026 | 3.12 | 3.18 | 3.12 | 3.15 | +0.96% | 202,560 |
10/21/2026 | 3.15 | 3.18 | 3.12 | 3.12 | -0.95% | 267,547 |
10/20/2026 | 3.15 | 3.22 | 3.12 | 3.15 | +0.32% | 321,203 |
10/19/2026 | 3.16 | 3.19 | 3.13 | 3.14 | -0.95% | 387,928 |
10/16/2026 | 3.19 | 3.20 | 3.07 | 3.17 | -0.63% | 909,065 |
10/15/2026 | 3.13 | 3.27 | 3.11 | 3.19 | +2.90% | 711,095 |
10/14/2026 | 3.06 | 3.12 | 3.04 | 3.10 | +0.65% | 331,166 |
10/13/2026 | 3.16 | 3.19 | 3.08 | 3.08 | -2.53% | 293,523 |
10/12/2026 | 3.27 | 3.28 | 3.15 | 3.16 | -3.66% | 322,520 |
10/09/2026 | 3.28 | 3.36 | 3.26 | 3.28 | 0.00% | 464,975 |
10/08/2026 | 3.23 | 3.33 | 3.15 | 3.28 | +0.61% | 676,280 |
10/07/2026 | 3.27 | 3.35 | 3.24 | 3.26 | -0.91% | 428,902 |
10/06/2026 | 3.48 | 3.49 | 3.23 | 3.29 | -5.46% | 795,038 |
10/05/2026 | 3.40 | 3.68 | 3.40 | 3.48 | +2.96% | 964,033 |
10/02/2026 | 3.40 | 3.43 | 3.29 | 3.38 | +0.90% | 642,035 |
10/01/2026 | 3.41 | 3.44 | 3.31 | 3.35 | -1.47% | 619,933 |
09/30/2026 | 3.44 | 3.44 | 3.35 | 3.40 | -1.16% | 661,386 |
09/29/2026 | 3.48 | 3.49 | 3.35 | 3.44 | -0.58% | 439,959 |
09/28/2026 | 3.43 | 3.50 | 3.34 | 3.46 | +0.29% | 645,558 |
09/25/2026 | 3.26 | 3.52 | 3.23 | 3.45 | +6.15% | 1,165,760 |
09/24/2026 | 3.17 | 3.27 | 3.15 | 3.25 | +2.52% | 1,110,369 |
09/23/2026 | 3.25 | 3.27 | 3.13 | 3.17 | -2.76% | 435,234 |
09/22/2026 | 3.19 | 3.31 | 3.15 | 3.26 | +3.16% | 492,690 |
09/21/2026 | 3.13 | 3.17 | 3.08 | 3.16 | +0.64% | 471,186 |
09/18/2026 | 3.03 | 3.20 | 3.01 | 3.14 | +2.95% | 743,728 |
09/17/2026 | 3.09 | 3.13 | 3.04 | 3.05 | -1.61% | 711,059 |
09/16/2026 | 2.98 | 3.10 | 2.93 | 3.10 | +4.03% | 811,869 |
09/15/2026 | 3.14 | 3.14 | 2.94 | 2.98 | -5.40% | 480,092 |
09/14/2026 | 3.04 | 3.16 | 2.99 | 3.15 | +3.96% | 522,908 |
09/11/2026 | 3.06 | 3.08 | 3.01 | 3.03 | +0.33% | 453,372 |
09/10/2026 | 3.07 | 3.07 | 3.00 | 3.02 | -1.95% | 550,419 |
09/09/2026 | 3.20 | 3.25 | 3.04 | 3.08 | -3.75% | 582,774 |
09/08/2026 | 3.25 | 3.28 | 3.14 | 3.20 | -2.74% | 786,127 |
09/04/2026 | 3.20 | 3.32 | 3.10 | 3.29 | +1.86% | 899,427 |
09/03/2026 | 3.22 | 3.28 | 3.16 | 3.23 | +0.62% | 830,215 |
09/02/2026 | 3.24 | 3.26 | 3.18 | 3.21 | -0.93% | 663,248 |
09/01/2026 | 3.13 | 3.28 | 3.11 | 3.24 | +3.18% | 1,077,113 |
08/31/2026 | 3.06 | 3.16 | 3.00 | 3.14 | +2.61% | 885,414 |
08/28/2026 | 3.08 | 3.08 | 2.99 | 3.06 | 0.00% | 568,884 |
08/27/2026 | 3.05 | 3.09 | 2.91 | 3.06 | -0.33% | 813,649 |
08/26/2026 | 3.06 | 3.11 | 3.00 | 3.07 | +0.99% | 651,123 |
08/25/2026 | 2.96 | 3.05 | 2.96 | 3.04 | +3.40% | 375,047 |
08/24/2026 | 3.08 | 3.12 | 2.92 | 2.94 | -3.29% | 667,090 |
08/21/2026 | 2.99 | 3.09 | 2.95 | 3.04 | +2.36% | 1,535,971 |
08/20/2026 | 3.10 | 3.10 | 2.93 | 2.97 | -4.50% | 582,591 |
08/19/2026 | 2.99 | 3.12 | 2.97 | 3.11 | +4.01% | 891,163 |
08/18/2026 | 2.92 | 3.00 | 2.88 | 2.99 | +2.05% | 457,038 |
08/17/2026 | 3.00 | 3.00 | 2.88 | 2.93 | -2.33% | 766,757 |
08/14/2026 | 2.89 | 3.01 | 2.86 | 3.00 | +4.17% | 588,162 |
08/13/2026 | 2.89 | 2.94 | 2.86 | 2.88 | +0.35% | 479,913 |
08/12/2026 | 2.87 | 2.92 | 2.83 | 2.87 | -0.35% | 636,597 |
08/11/2026 | 2.93 | 2.99 | 2.87 | 2.88 | -1.71% | 582,334 |
08/10/2026 | 3.07 | 3.08 | 2.86 | 2.93 | -3.93% | 1,019,763 |
08/07/2026 | 3.15 | 3.19 | 3.04 | 3.05 | -2.24% | 678,828 |
08/06/2026 | 3.15 | 3.20 | 3.10 | 3.12 | -0.95% | 493,549 |
08/06/2026 |
$0.17 Earnings | |||||
08/05/2026 | 3.24 | 3.24 | 3.11 | 3.15 | -2.78% | 418,103 |
08/04/2026 | 3.20 | 3.29 | 3.19 | 3.24 | +0.93% | 468,236 |
08/03/2026 | 3.31 | 3.31 | 3.18 | 3.21 | -1.83% | 515,535 |
07/31/2026 | 3.25 | 3.32 | 3.15 | 3.27 | +0.62% | 661,031 |
07/30/2026 | 3.33 | 3.33 | 3.21 | 3.25 | -2.69% | 431,697 |
07/29/2026 | 3.33 | 3.43 | 3.29 | 3.34 | 0.00% | 1,012,254 |
07/28/2026 | 3.11 | 3.34 | 3.01 | 3.34 | +7.74% | 1,176,213 |
07/27/2026 | 3.13 | 3.21 | 3.02 | 3.10 | -0.32% | 3,966,473 |
07/24/2026 | 3.14 | 3.18 | 3.03 | 3.11 | -1.27% | 877,473 |
07/23/2026 | 3.35 | 3.37 | 3.10 | 3.15 | -7.08% | 1,137,242 |
07/22/2026 | 3.57 | 3.59 | 3.36 | 3.39 | -5.31% | 471,128 |
07/21/2026 | 3.48 | 3.61 | 3.44 | 3.58 | +2.87% | 463,172 |
07/20/2026 | 3.46 | 3.49 | 3.40 | 3.48 | +1.16% | 381,826 |
07/17/2026 | 3.53 | 3.55 | 3.44 | 3.44 | -3.37% | 328,782 |
07/16/2026 | 3.57 | 3.68 | 3.51 | 3.56 | 0.00% | 675,451 |
07/15/2026 | 3.42 | 3.57 | 3.41 | 3.56 | +4.09% | 535,448 |
07/14/2026 | 3.61 | 3.62 | 3.42 | 3.42 | -5.26% | 446,538 |
07/13/2026 | 3.59 | 3.71 | 3.59 | 3.61 | +0.56% | 562,410 |
07/10/2026 | 3.52 | 3.61 | 3.49 | 3.59 | +2.57% | 627,493 |
07/09/2026 | 3.56 | 3.59 | 3.42 | 3.50 | -1.13% | 660,116 |
07/08/2026 | 3.66 | 3.66 | 3.51 | 3.54 | -3.54% | 588,656 |
07/07/2026 | 3.78 | 3.81 | 3.63 | 3.67 | -2.13% | 580,205 |
07/06/2026 | 3.89 | 3.90 | 3.74 | 3.75 | -2.85% | 489,092 |
07/02/2026 | 3.75 | 3.95 | 3.75 | 3.86 | +3.76% | 545,662 |
07/01/2026 | 3.64 | 3.82 | 3.64 | 3.72 | +2.20% | 741,332 |
06/30/2026 | 3.62 | 3.75 | 3.56 | 3.64 | +0.83% | 1,099,486 |
06/29/2026 | 3.94 | 3.95 | 3.56 | 3.61 | -7.91% | 1,263,158 |
06/26/2026 | 3.90 | 4.04 | 3.82 | 3.92 | -0.76% | 1,986,649 |
06/25/2026 | 4.32 | 4.35 | 3.89 | 3.95 | -8.56% | 818,629 |