2m 2m 2m 2m 2m 2m 2m
SIGA TECH (SIGA)
NASDAQ
$4.29-$0.04 (-1.04%)
Price as of Jun 23, 2026 7:50 PM EDT- $310.6MMarket Cap
- -20.92%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
SIGA TECH (SIGA)
$4.29-$0.04 (-1.04%)
- 1 Month-7.48%Low Price$4.29High Price$4.76
- 3 Months-0.92%Low Price$4.17High Price$5.35
- 1 Year-20.92%Low Price$4.17High Price$9.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.32 | 4.41 | 4.32 | 4.33 | +0.23% | 369,522 |
06/18/2026 | 4.36 | 4.37 | 4.28 | 4.32 | +0.23% | 595,075 |
06/17/2026 | 4.32 | 4.36 | 4.25 | 4.31 | +0.23% | 504,165 |
06/16/2026 | 4.33 | 4.34 | 4.28 | 4.30 | -0.92% | 347,358 |
06/15/2026 | 4.35 | 4.37 | 4.29 | 4.34 | +0.46% | 291,362 |
06/12/2026 | 4.32 | 4.36 | 4.30 | 4.32 | +0.23% | 226,561 |
06/11/2026 | 4.32 | 4.37 | 4.26 | 4.31 | -1.15% | 411,747 |
06/10/2026 | 4.35 | 4.42 | 4.35 | 4.36 | -0.68% | 294,358 |
06/09/2026 | 4.37 | 4.44 | 4.34 | 4.39 | +1.39% | 375,592 |
06/08/2026 | 4.32 | 4.38 | 4.28 | 4.33 | +0.70% | 353,472 |
06/05/2026 | 4.43 | 4.45 | 4.29 | 4.30 | -2.93% | 551,038 |
06/04/2026 | 4.35 | 4.45 | 4.35 | 4.43 | +3.26% | 352,705 |
06/03/2026 | 4.34 | 4.34 | 4.24 | 4.29 | -0.69% | 326,568 |
06/02/2026 | 4.44 | 4.46 | 4.28 | 4.32 | -2.70% | 453,998 |
06/01/2026 | 4.61 | 4.63 | 4.42 | 4.44 | -5.13% | 379,992 |
05/29/2026 | 4.76 | 4.79 | 4.66 | 4.68 | -1.68% | 416,991 |
05/28/2026 | 4.73 | 4.77 | 4.67 | 4.76 | +0.63% | 317,089 |
05/27/2026 | 4.68 | 4.76 | 4.68 | 4.73 | +1.28% | 286,793 |
05/26/2026 | 4.72 | 4.75 | 4.66 | 4.67 | -0.21% | 313,544 |
05/22/2026 | 4.68 | 4.80 | 4.65 | 4.68 | -0.64% | 602,661 |
05/21/2026 | 4.47 | 4.72 | 4.40 | 4.71 | +4.90% | 856,136 |
05/20/2026 | 4.37 | 4.62 | 4.36 | 4.49 | +2.75% | 1,007,539 |
05/19/2026 | 4.25 | 4.39 | 4.20 | 4.37 | +2.34% | 488,228 |
05/18/2026 | 4.20 | 4.30 | 4.17 | 4.27 | +2.40% | 599,017 |
05/15/2026 | 4.22 | 4.31 | 4.10 | 4.17 | -2.11% | 700,383 |
05/14/2026 | 4.31 | 4.38 | 4.25 | 4.26 | -1.16% | 445,099 |
05/13/2026 | 4.42 | 4.47 | 4.30 | 4.31 | -3.15% | 512,414 |
05/12/2026 | 4.55 | 4.57 | 4.31 | 4.45 | -2.20% | 629,640 |
05/11/2026 | 4.84 | 4.92 | 4.54 | 4.55 | -5.21% | 498,795 |
05/08/2026 | 4.64 | 4.81 | 4.40 | 4.80 | +1.48% | 1,083,743 |
05/07/2026 | 4.75 | 4.87 | 4.71 | 4.73 | +0.64% | 615,251 |
05/07/2026 |
-$0.05 Earnings | |||||
05/06/2026 | 4.67 | 4.76 | 4.67 | 4.70 | +1.29% | 426,459 |
05/05/2026 | 4.64 | 4.71 | 4.61 | 4.64 | +0.22% | 366,918 |
05/04/2026 | 4.58 | 4.70 | 4.58 | 4.63 | +0.65% | 343,208 |
05/01/2026 | 4.57 | 4.68 | 4.57 | 4.60 | 0.00% | 381,074 |
04/30/2026 | 4.51 | 4.67 | 4.50 | 4.60 | +1.55% | 394,543 |
04/29/2026 | 4.56 | 4.56 | 4.49 | 4.53 | -1.31% | 370,914 |
04/28/2026 | 4.56 | 4.61 | 4.54 | 4.59 | +0.66% | 277,038 |
04/27/2026 | 4.55 | 4.66 | 4.54 | 4.56 | -0.22% | 419,516 |
04/24/2026 | 4.53 | 4.67 | 4.51 | 4.57 | +0.88% | 453,615 |
04/23/2026 | 4.51 | 4.55 | 4.45 | 4.53 | +0.44% | 365,213 |
04/22/2026 | 4.44 | 4.54 | 4.44 | 4.51 | +1.58% | 448,040 |
04/21/2026 | 4.57 | 4.59 | 4.43 | 4.44 | -2.84% | 391,408 |
04/20/2026 | 4.72 | 4.72 | 4.57 | 4.57 | -3.99% | 361,846 |
04/17/2026 | 4.74 | 4.80 | 4.69 | 4.76 | +2.59% | 573,181 |
04/16/2026 | 4.68 | 4.69 | 4.56 | 4.64 | -1.28% | 474,167 |
04/15/2026 | 4.57 | 4.70 | 4.52 | 4.70 | +2.62% | 567,478 |
04/14/2026 | 4.40 | 4.62 | 4.36 | 4.58 | +2.69% | 410,366 |
04/13/2026 | 4.33 | 4.46 | 4.29 | 4.46 | +2.29% | 805,747 |
04/10/2026 | 4.47 | 4.47 | 4.33 | 4.36 | -0.91% | 752,925 |
04/09/2026 | 4.56 | 4.60 | 4.35 | 4.40 | -3.93% | 685,967 |
04/08/2026 | 4.65 | 4.69 | 4.56 | 4.58 | +1.10% | 1,168,405 |
04/07/2026 | 4.60 | 4.63 | 4.47 | 4.53 | -1.52% | 975,466 |
04/07/2026 |
$0.60 Dividend | |||||
04/06/2026 | 4.64 | 4.70 | 4.48 | 4.60 | -0.76% | 1,032,388 |
04/02/2026 | 4.51 | 4.64 | 4.51 | 4.64 | +1.35% | 872,456 |
04/01/2026 | 4.78 | 4.82 | 4.49 | 4.57 | -3.36% | 1,751,124 |
03/31/2026 | 4.67 | 4.74 | 4.60 | 4.73 | +1.71% | 986,350 |
03/30/2026 | 4.69 | 4.70 | 4.60 | 4.65 | -0.75% | 623,017 |
03/27/2026 | 4.72 | 4.81 | 4.59 | 4.69 | +6.85% | 1,341,564 |
03/26/2026 | 4.36 | 4.45 | 4.33 | 4.39 | -0.60% | 705,315 |
03/25/2026 | 4.49 | 4.51 | 4.39 | 4.41 | -0.20% | 446,650 |
03/24/2026 | 4.35 | 4.43 | 4.35 | 4.42 | +0.20% | 813,787 |
03/23/2026 | 4.48 | 4.48 | 4.29 | 4.41 | +1.01% | 793,100 |
03/20/2026 | 4.49 | 4.49 | 4.30 | 4.37 | -2.76% | 1,103,631 |
03/19/2026 | 4.34 | 4.52 | 4.27 | 4.49 | +4.53% | 906,128 |
03/18/2026 | 4.43 | 4.43 | 4.26 | 4.30 | -3.19% | 1,073,031 |
03/17/2026 | 4.81 | 4.84 | 4.43 | 4.44 | -8.06% | 1,006,838 |
03/16/2026 | 4.72 | 4.85 | 4.70 | 4.83 | +3.80% | 616,601 |
03/13/2026 | 4.83 | 4.88 | 4.53 | 4.65 | -3.84% | 783,284 |
03/12/2026 | 4.75 | 4.93 | 4.75 | 4.84 | -0.09% | 700,338 |
03/11/2026 | 5.00 | 5.12 | 4.52 | 4.84 | -3.10% | 766,575 |
03/10/2026 | 4.95 | 5.02 | 4.81 | 5.00 | +0.89% | 933,688 |
03/10/2026 |
-$0.08 Earnings | |||||
03/09/2026 | 5.05 | 5.05 | 4.82 | 4.95 | -3.45% | 1,096,570 |
03/06/2026 | 5.43 | 5.45 | 5.11 | 5.13 | -7.05% | 778,611 |
03/05/2026 | 5.55 | 5.75 | 5.51 | 5.52 | -2.04% | 734,894 |
03/04/2026 | 5.55 | 5.64 | 5.50 | 5.64 | +2.41% | 701,903 |
03/03/2026 | 5.67 | 5.67 | 5.45 | 5.50 | -5.04% | 509,817 |
03/02/2026 | 5.66 | 5.88 | 5.60 | 5.79 | +1.24% | 464,563 |
02/27/2026 | 5.79 | 5.82 | 5.64 | 5.72 | -2.56% | 1,317,060 |
02/26/2026 | 6.06 | 6.06 | 5.83 | 5.87 | -2.35% | 348,614 |
02/25/2026 | 6.02 | 6.07 | 5.93 | 6.02 | +0.59% | 325,368 |
02/24/2026 | 5.95 | 6.11 | 5.95 | 5.98 | +0.75% | 311,321 |
02/23/2026 | 5.97 | 6.06 | 5.80 | 5.94 | -0.59% | 300,312 |
02/20/2026 | 5.96 | 6.04 | 5.87 | 5.97 | -0.30% | 1,058,752 |
02/19/2026 | 5.90 | 6.00 | 5.79 | 5.99 | +1.35% | 418,895 |
02/18/2026 | 5.97 | 6.05 | 5.90 | 5.91 | -1.47% | 312,360 |
02/17/2026 | 6.01 | 6.10 | 5.91 | 6.00 | -0.15% | 252,633 |
02/13/2026 | 5.91 | 6.21 | 5.91 | 6.01 | +1.65% | 314,019 |
02/12/2026 | 5.90 | 5.92 | 5.80 | 5.91 | +0.60% | 312,074 |
02/11/2026 | 5.93 | 5.98 | 5.76 | 5.87 | -0.75% | 502,288 |
02/10/2026 | 5.79 | 6.05 | 5.79 | 5.92 | +2.45% | 353,852 |
02/09/2026 | 5.92 | 5.92 | 5.72 | 5.78 | -2.54% | 237,063 |
02/06/2026 | 5.79 | 5.99 | 5.79 | 5.93 | +2.92% | 395,862 |
02/05/2026 | 5.87 | 5.99 | 5.75 | 5.76 | -3.27% | 327,531 |
02/04/2026 | 6.19 | 6.22 | 5.85 | 5.95 | -3.17% | 405,704 |
02/03/2026 | 6.15 | 6.29 | 6.07 | 6.15 | 0.00% | 356,574 |
02/02/2026 | 5.91 | 6.19 | 5.86 | 6.15 | +3.73% | 529,852 |