S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sigyn Theraptcs (SIGY)

OTC

$0.04+$0.003 (+8.21%)

Price as of Jun 03, 2026

$257.7M
Market Cap
-98.41%
1-Year Change
Biotechnology
Industry

1 Month
-16.31%

Low Price$0.03

High Price$0.05
3 Months
-21.00%

Low Price$0.02

High Price$0.09
1 Year
-98.56%

Low Price$0.02

High Price$4.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.04	0.03	0.04	+8.21%	41,115
06/02/2026	0.04	0.04	0.03	0.04	+1.65%	26,000
06/01/2026	0.04	0.04	0.04	0.04	+2.59%	30,000
05/29/2026	0.04	0.04	0.04	0.04	-7.89%	30,000
05/27/2026	0.03	0.04	0.03	0.04	-2.56%	25,275
05/22/2026	0.04	0.04	0.04	0.04	+11.11%	41,800
05/21/2026	0.04	0.04	0.04	0.04	-10.91%	74,100
05/20/2026	0.04	0.04	0.04	0.04	-0.25%	40,643
05/19/2026	0.04	0.04	0.04	0.04	+4.64%	100
05/18/2026	0.04	0.04	0.03	0.04	+30.91%	31,959
05/15/2026	0.03	0.04	0.03	0.03	-14.94%	149,932
05/14/2026	0.03	0.04	0.03	0.03	-9.48%	18,791
05/13/2026	0.04	0.04	0.03	0.04	-6.37%	40,950
05/12/2026	0.04	0.04	0.03	0.04	+18.69%	63,001
05/11/2026	0.04	0.04	0.03	0.03	-15.75%	2,337
05/08/2026	0.04	0.04	0.04	0.04	-9.09%	4,502
05/07/2026	0.04	0.05	0.04	0.04	-5.78%	16,500
05/06/2026	0.04	0.05	0.04	0.05	+28.13%	2,466
05/05/2026	0.04	0.04	0.03	0.04	-22.78%	10,201
05/04/2026	0.05	0.05	0.04	0.05	-3.67%	64,387
05/01/2026	0.05	0.05	0.04	0.05	+11.38%	13,969
04/30/2026	0.04	0.05	0.04	0.04	-10.40%	3,049
04/29/2026	0.05	0.05	0.04	0.05	+9.11%	247,114
04/28/2026	0.04	0.05	0.04	0.05	-8.16%	13,350
04/27/2026	0.05	0.05	0.02	0.05	+1.03%	117,285
04/24/2026	0.04	0.05	0.04	0.05	+21.25%	84,075
04/23/2026	0.05	0.05	0.04	0.04	-13.98%	30,566
04/22/2026	0.04	0.05	0.03	0.05	+29.17%	150,097
04/20/2026	0.03	0.04	0.03	0.04	+20.00%	591,429
04/17/2026	0.03	0.03	0.02	0.03	-3.23%	91,205
04/16/2026	0.03	0.03	0.02	0.03	-3.12%	6,600
04/14/2026	0.03	0.03	0.03	0.03	+6.67%	20,200
04/13/2026	0.03	0.03	0.03	0.03	-6.83%	56,408
04/10/2026	0.03	0.03	0.03	0.03	0.00%	30,005
04/09/2026	0.03	0.03	0.03	0.03	-5.57%	100
04/08/2026	0.02	0.03	0.02	0.03	+36.40%	234,661
04/07/2026	0.03	0.03	0.03	0.03	+9.65%	76,606
04/06/2026	0.02	0.02	0.02	0.02	-8.80%	16,751
04/02/2026	0.02	0.03	0.01	0.03	-16.67%	303,350
03/31/2026	0.02	0.03	0.02	0.03	0.00%	5,500
03/30/2026	0.03	0.03	0.03	0.03	0.00%	100
03/27/2026	0.02	0.03	0.02	0.03	-6.25%	24,809
03/26/2026	0.03	0.03	0.03	0.03	-4.48%	20,415
03/25/2026	0.02	0.04	0.02	0.03	+35.08%	369,498
03/24/2026	0.04	0.04	0.01	0.02	-21.27%	594,423
03/23/2026	0.04	0.05	0.02	0.03	-19.23%	457,327
03/20/2026	0.03	0.05	0.02	0.04	+50.00%	226,385
03/19/2026	0.06	0.06	0.02	0.03	-38.10%	509,392
03/18/2026	0.05	0.08	0.04	0.04	-38.60%	601,121
03/17/2026	0.07	0.08	0.04	0.07	-14.50%	594,541
03/16/2026	0.10	0.13	0.07	0.08	-4.76%	357,871
03/13/2026	0.05	0.09	0.04	0.08	+110.00%	628,304
03/12/2026	0.05	0.05	0.04	0.04	-40.03%	311,473
03/11/2026	0.08	0.08	0.06	0.07	-24.21%	82,580
03/10/2026	0.04	0.12	0.03	0.09	+120.03%	163,776
03/09/2026	0.05	0.05	0.04	0.04	+81.82%	20,000
03/06/2026	0.03	0.04	0.02	0.02	-56.00%	244,364
03/05/2026	0.05	0.05	0.05	0.05	+8.70%	10,000
03/04/2026	0.06	0.06	0.05	0.05	-20.69%	84,940
03/02/2026	0.06	0.07	0.06	0.06	+16.00%	109,968
02/27/2026	0.08	0.08	0.05	0.05	-50.00%	50,000
02/26/2026	0.21	0.21	0.10	0.10	-0.99%	15,684
02/25/2026	0.20	0.20	0.04	0.10	-38.97%	23,716
02/24/2026	0.20	0.20	0.17	0.17	-17.25%	62,183
02/23/2026	0.25	0.25	0.18	0.20	+33.33%	33,722
02/19/2026	0.25	0.40	0.15	0.15	-80.00%	20,350
02/03/2026	0.75	0.75	0.75	0.75	+21.95%	2,000
01/30/2026	0.61	0.61	0.61	0.61	-5.38%	1,000
01/26/2026	0.65	0.65	0.65	0.65	+29.98%	200
01/22/2026	0.51	0.55	0.50	0.50	+6.27%	13,100
01/21/2026	0.42	0.50	0.42	0.47	-5.90%	8,841
01/16/2026	0.46	0.75	0.46	0.50	-47.37%	13,050
01/15/2026	1.00	1.00	0.66	0.95	-24.00%	9,989
01/14/2026	1.25	1.25	1.25	1.25	+25.00%	1,100
01/12/2026	1.00	1.00	1.00	1.00	0.00%	1,400
01/09/2026	0.98	1.06	0.25	1.00	-41.52%	6,424
12/16/2025	1.90	1.90	1.70	1.71	-10.01%	410
12/12/2025	1.90	1.90	1.90	1.90	+4.40%	300
12/11/2025	1.70	1.82	1.70	1.82	0.00%	700
12/05/2025	1.40	1.82	1.11	1.82	-9.00%	1,495
12/01/2025	2.00	2.00	2.00	2.00	0.00%	100
11/25/2025	1.75	2.00	1.75	2.00	+42.86%	29,300
11/19/2025	1.40	1.40	1.40	1.40	-30.00%	500
11/13/2025	2.00	2.00	2.00	2.00	0.00%	154
10/30/2025	2.00	2.00	2.00	2.00	+5.26%	1,100
10/27/2025	2.00	2.00	1.90	1.90	-36.67%	750
10/24/2025	1.99	3.00	1.99	3.00	+50.75%	1,175
10/21/2025	1.99	1.99	1.99	1.99	-0.50%	500
10/17/2025	1.91	2.00	1.91	2.00	-4.76%	2,200
10/16/2025	2.10	2.10	2.10	2.10	0.00%	1,000
10/10/2025	2.10	2.10	2.10	2.10	+2.44%	200
10/09/2025	2.09	2.09	2.03	2.05	+2.50%	600
10/07/2025	2.44	2.44	1.95	2.00	-27.54%	2,500
10/03/2025	3.14	3.14	2.76	2.76	-26.40%	1,306
10/02/2025	3.68	3.75	3.68	3.75	0.00%	1,200
09/24/2025	3.74	3.75	3.70	3.75	+7.14%	2,100
09/17/2025	3.50	3.50	3.50	3.50	-12.50%	2,000
09/11/2025	3.91	4.00	3.91	4.00	0.00%	2,000
09/10/2025	4.29	5.00	3.25	4.00	+8.70%	12,039
09/09/2025	4.02	4.02	3.67	3.68	-15.40%	1,300