2m 2m 2m 2m 2m 2m 2m
Sz Invt Hldg Sp ADR (SIHBY)
OTC
$2.25-$0.22 (-9.27%)
Price as of Jul 08, 2026- N/AMarket Cap
- 22.72%1-Year Change
- Infrastructure OperationsIndustry
Sz Invt Hldg Sp ADR (SIHBY)
$2.25-$0.22 (-9.27%)
- 1 Month-6.25%Low Price$2.25High Price$2.48
- 3 Months-6.25%Low Price$2.25High Price$2.48
- 1 Year+22.72%Low Price$1.86High Price$2.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 |
$0.10 Dividend | |||||
07/08/2026 | 2.41 | 2.50 | 2.15 | 2.15 | -9.27% | 1,068 |
07/06/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +1.64% | 133 |
07/02/2026 | 2.33 | 2.33 | 2.33 | 2.33 | +1.67% | 291 |
03/11/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +1.27% | 1,100 |
02/20/2026 | 2.70 | 2.70 | 2.26 | 2.26 | +15.05% | 1,671 |
01/27/2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 105 |
01/22/2026 | 1.97 | 1.97 | 1.97 | 1.97 | -25.90% | 430 |
01/20/2026 | 2.62 | 2.65 | 2.62 | 2.65 | +35.61% | 1,094 |
01/05/2026 | 1.96 | 1.96 | 1.96 | 1.96 | -4.65% | 502 |
12/26/2025 | 2.05 | 2.05 | 2.05 | 2.05 | -1.49% | 1,000 |
12/24/2025 | 2.08 | 2.08 | 2.08 | 2.08 | +6.99% | 443 |
12/22/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +0.99% | 193 |
11/24/2025 | 1.93 | 1.93 | 1.93 | 1.93 | -0.74% | 279 |
11/11/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +6.54% | 2,047 |
10/09/2025 | 1.82 | 1.82 | 1.82 | 1.82 | +2.69% | 105 |
09/25/2025 | 1.81 | 1.81 | 1.78 | 1.78 | +1.45% | 599 |
09/23/2025 |
$0.11 Dividend | |||||
08/20/2025 | 2.41 | 2.41 | 1.75 | 1.75 | 0.00% | 571 |