2m 2m 2m 2m 2m 2m 2m
Sz Invt Hldg Sp ADR (SIHBY)
OTC
$2.13-$0.25 (-10.68%)
Price as of Oct 02, 2026- N/AMarket Cap
- 26.25%1-Year Change
- Infrastructure OperationsIndustry
Sz Invt Hldg Sp ADR (SIHBY)
$2.13-$0.25 (-10.68%)
- 1 Month-0.47%Low Price$2.13High Price$2.38
- 3 Months-3.76%Low Price$2.13High Price$2.38
- 1 Year+26.25%Low Price$1.73High Price$2.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.56 | 2.56 | 2.13 | 2.13 | -10.68% | 802 |
09/23/2026 |
$0.13 Dividend | |||||
09/22/2026 | 2.38 | 2.38 | 2.38 | 2.38 | +15.67% | 510 |
09/11/2026 | 2.06 | 2.06 | 2.06 | 2.06 | -5.65% | 420 |
09/10/2026 | 2.38 | 2.52 | 2.19 | 2.19 | +2.11% | 3,186 |
08/10/2026 | 2.14 | 2.14 | 2.14 | 2.14 | +4.86% | 2,525 |
07/20/2026 |
$0.10 Dividend | |||||
07/08/2026 | 2.29 | 2.38 | 2.04 | 2.04 | -9.27% | 1,068 |
07/06/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +1.64% | 133 |
07/02/2026 | 2.21 | 2.21 | 2.21 | 2.21 | +1.67% | 291 |
03/11/2026 | 2.18 | 2.18 | 2.18 | 2.18 | +1.27% | 1,100 |
02/20/2026 | 2.57 | 2.57 | 2.15 | 2.15 | +15.05% | 1,671 |
01/27/2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 105 |
01/22/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -25.90% | 430 |
01/20/2026 | 2.49 | 2.52 | 2.49 | 2.52 | +35.61% | 1,094 |
01/05/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -4.65% | 502 |
12/26/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -1.49% | 1,000 |
12/24/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +6.99% | 443 |
12/22/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +0.99% | 193 |
11/24/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.74% | 279 |
11/11/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +6.54% | 2,047 |
10/09/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 105 |