S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Simply (SIMPQ)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 01, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Specialty Retail
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.03
1 Year
0.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	454
05/11/2026	0.000001	0.000001	0.000001	0.000001	-100.00%	3,022
04/27/2026	0.0001	0.03	0.0001	0.03	+29,900.00%	759
04/06/2026	0.02	0.02	0.0001	0.0001	0.00%	10,417
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,737
02/24/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
02/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	390
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	111
02/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,455
01/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,920
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	313
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,216
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	760
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	318
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	201
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	242
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
10/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	185
09/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	883
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	212
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	402
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	58,425
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,559
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	151
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,002
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	206
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	214
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	627
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,058
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	650
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	270