SIMTF | Sim Tech Grp | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sim Tech Grp (SIMTF)

OTC

$0.02-$0.03 (-66.88%)

Price as of Aug 28, 2026

N/A
Market Cap
36.94%
1-Year Change
Communication Equipment
Industry

1 Month
-66.88%

Low Price$0.02

High Price$0.02
3 Months
-66.88%

Low Price$0.02

High Price$0.02
1 Year
+36.94%

Low Price$0.01

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.02	0.02	0.02	0.02	-66.88%	1,000
04/21/2026	0.05	0.05	0.05	0.05	+25.41%	4,500
01/28/2026	0.04	0.04	0.04	0.04	-8.50%	3,000
01/27/2026	0.04	0.04	0.04	0.04	+250.88%	14,300
11/03/2025	0.05	0.05	0.01	0.01	+1.79%	6,000
10/24/2025	0.02	0.02	0.01	0.01	-73.58%	400
09/15/2025	0.04	0.04	0.04	0.04	0.00%	5,000