2m 2m 2m 2m 2m 2m 2m
Sim Tech Grp (SIMTF)
OTC
$0.05+$0.009 (+25.41%)
Price as of Apr 21, 2026- N/AMarket Cap
- -46.81%1-Year Change
- Communication EquipmentIndustry
Sim Tech Grp (SIMTF)
$0.05+$0.009 (+25.41%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.05High Price$0.05
- 1 Year+25.96%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +25.41% | 4,500 |
01/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -8.50% | 3,000 |
01/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +250.88% | 14,300 |
11/03/2025 | 0.05 | 0.05 | 0.01 | 0.01 | +1.79% | 6,000 |
10/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -73.58% | 400 |
09/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +281.85% | 5,000 |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -68.29% | 3,000 |
08/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -3.95% | 10,000 |
07/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -30.27% | 9,300 |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 4,500 |