SIMTF | Sim Tech Grp | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Sim Tech Grp (SIMTF)

OTC

$0.06+$0.04 (+262.57%)

Price as of Sep 21, 2026

N/A
Market Cap
30.02%
1-Year Change
Communication Equipment
Industry

1 Month
+20.07%

Low Price$0.06

High Price$0.06
3 Months
+20.07%

Low Price$0.02

High Price$0.06
1 Year
+30.02%

Low Price$0.01

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	0.06	0.06	0.06	0.06	+262.57%	5,000
08/28/2026	0.02	0.02	0.02	0.02	-66.88%	1,000
04/21/2026	0.05	0.05	0.05	0.05	+25.41%	4,500
01/28/2026	0.04	0.04	0.04	0.04	-8.50%	3,000
01/27/2026	0.04	0.04	0.04	0.04	+250.88%	14,300
11/03/2025	0.05	0.05	0.01	0.01	+1.79%	6,000
10/24/2025	0.02	0.02	0.01	0.01	0.00%	400