2m 2m 2m 2m 2m 2m 2m
Sincerity Appld (SINC)
OTC
$0.002$0.00 (0.00%)
Price as of Oct 09, 2026- N/AMarket Cap
- -99.98%1-Year Change
- Specialty ChemicalsIndustry
Sincerity Appld (SINC)
$0.002$0.00 (0.00%)
- 1 Month-99.23%Low Price$0.002High Price$2.84
- 3 Months-99.91%Low Price$0.002High Price$4.00
- 1 Year-99.98%Low Price$0.002High Price$8.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/09/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 1 |
10/07/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -99.93% | 100 |
09/24/2026 | 2.85 | 2.85 | 2.84 | 2.84 | +992.31% | 882 |
09/02/2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1 |
09/01/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1 |
08/25/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 11,130 |
08/21/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -73.73% | 3 |
08/14/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 300 |
08/13/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -1.04% | 5 |
08/07/2026 | 1.00 | 1.00 | 0.26 | 1.00 | -0.99% | 1,676 |
08/06/2026 | 1.00 | 2.21 | 1.00 | 1.01 | -54.09% | 21,215 |
08/05/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | 49 |
08/04/2026 | 3.65 | 3.65 | 2.23 | 2.23 | -44.25% | 181 |
07/29/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +5.26% | 4 |
07/22/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 20 |
07/17/2026 | 4.90 | 4.90 | 3.50 | 3.80 | +70.40% | 511 |
07/09/2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% | 50 |
07/08/2026 | 2.23 | 2.23 | 2.23 | 2.23 | +14.95% | 6 |
07/06/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +14.79% | 5 |
07/01/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -73.43% | 1 |
06/30/2026 | 6.36 | 6.36 | 1.50 | 6.36 | -0.47% | 900 |
06/29/2026 | 4.50 | 6.39 | 4.50 | 6.39 | +539.00% | 474 |
06/26/2026 | 2.00 | 6.00 | 0.98 | 1.00 | -50.00% | 2,098 |
06/24/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -66.67% | 10 |
06/17/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 110 |
06/15/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 369 |
06/11/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +4.35% | 100 |
06/09/2026 | 6.00 | 6.00 | 5.70 | 5.75 | -4.17% | 400 |
06/05/2026 | 5.00 | 8.00 | 5.00 | 6.00 | -23.08% | 760 |
06/04/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +11.43% | 20 |
06/03/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +27.27% | 100 |
06/02/2026 | 5.50 | 7.79 | 5.50 | 5.50 | -29.49% | 45 |
06/01/2026 | 7.50 | 7.80 | 7.50 | 7.80 | +7.59% | 24 |
05/29/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14% | 100 |
05/28/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +20.67% | 125 |
05/27/2026 | 6.51 | 6.51 | 5.99 | 6.00 | -7.69% | 730 |
05/26/2026 | 5.01 | 6.50 | 5.01 | 6.50 | +30.00% | 895 |
05/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 102 |
05/21/2026 | 5.50 | 6.00 | 5.50 | 6.00 | +50.00% | 854 |
05/20/2026 | 5.70 | 6.00 | 4.00 | 4.00 | 0.00% | 284 |
05/15/2026 | 4.00 | 4.06 | 4.00 | 4.00 | -29.82% | 152 |
05/14/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 1,350 |
05/12/2026 | 5.00 | 5.85 | 1.50 | 5.80 | +28.89% | 2,692 |
05/11/2026 | 3.00 | 4.50 | 3.00 | 4.50 | +136.84% | 467 |
05/08/2026 | 1.18 | 1.90 | 1.18 | 1.90 | +75.93% | 500 |
05/07/2026 | 1.70 | 1.70 | 1.08 | 1.08 | -36.47% | 11 |
04/28/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 26 |
04/23/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 1 |
04/17/2026 | 1.75 | 5.15 | 1.75 | 1.75 | -12.50% | 74 |
04/16/2026 | 1.75 | 2.00 | 1.75 | 2.00 | +33.33% | 20 |
04/07/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 4 |
04/06/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +14.29% | 1 |
04/01/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 110 |
03/23/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -61.11% | 2 |
03/17/2026 | 4.00 | 4.50 | 4.00 | 4.50 | +155.68% | 110 |
03/09/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -56.00% | 10 |
03/05/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 200 |
03/04/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -23.08% | 505 |
02/27/2026 | 5.00 | 5.20 | 5.00 | 5.20 | 0.00% | 354 |
02/26/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +15.56% | 100 |
02/25/2026 | 5.00 | 5.00 | 4.50 | 4.50 | +30.43% | 111 |
02/20/2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 4 |
02/19/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | 1 |
02/18/2026 | 5.00 | 5.00 | 3.46 | 3.46 | +0.29% | 106 |
02/17/2026 | 3.42 | 3.45 | 3.42 | 3.45 | 0.00% | 42 |
02/13/2026 | 4.80 | 4.80 | 3.45 | 3.45 | -28.12% | 302 |
02/11/2026 | 3.90 | 4.80 | 3.90 | 4.80 | +11.63% | 2,789 |
02/10/2026 | 4.30 | 4.30 | 3.90 | 4.30 | -24.83% | 880 |
02/09/2026 | 4.20 | 7.51 | 4.00 | 5.72 | +43.00% | 11,435 |
02/06/2026 | 3.80 | 5.50 | 3.80 | 4.00 | -11.11% | 1,252 |
02/05/2026 | 4.00 | 4.50 | 1.00 | 4.50 | 0.00% | 26,234 |
02/04/2026 | 5.01 | 5.01 | 4.00 | 4.50 | -11.76% | 2,920 |
02/03/2026 | 5.15 | 5.50 | 5.10 | 5.10 | -10.53% | 337 |
02/02/2026 | 7.00 | 7.60 | 5.70 | 5.70 | -21.92% | 28,933 |
01/30/2026 | 5.01 | 7.75 | 5.00 | 7.30 | +32.73% | 5,500 |
01/29/2026 | 6.09 | 6.09 | 4.00 | 5.50 | +10.00% | 3,764 |
01/28/2026 | 4.00 | 6.00 | 3.41 | 5.00 | +51.06% | 23,885 |
01/27/2026 | 3.70 | 3.70 | 3.31 | 3.31 | -12.66% | 401 |
01/26/2026 | 3.70 | 3.80 | 3.00 | 3.79 | +26.33% | 1,635 |
01/23/2026 | 3.50 | 4.00 | 3.00 | 3.00 | +49.25% | 9,063 |
01/22/2026 | 4.05 | 4.05 | 2.01 | 2.01 | -50.98% | 13,549 |
01/21/2026 | 4.05 | 4.10 | 2.00 | 4.10 | +13.89% | 7,746 |
01/20/2026 | 6.00 | 6.00 | 3.50 | 3.60 | -28.00% | 1,350 |
01/16/2026 | 4.00 | 6.50 | 4.00 | 5.00 | +25.00% | 54,596 |
01/15/2026 | 6.50 | 9.01 | 4.00 | 4.00 | -35.48% | 97,229 |
01/14/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +3.33% | 100 |
01/09/2026 | 4.60 | 8.15 | 4.60 | 6.00 | +9.09% | 2,582 |
01/07/2026 | 5.79 | 6.00 | 2.18 | 5.50 | 0.00% | 1,116 |
01/06/2026 | 6.55 | 6.55 | 4.50 | 5.50 | -8.33% | 6,292 |
01/05/2026 | 5.20 | 8.15 | 5.20 | 6.00 | +297.35% | 8,816 |
12/31/2025 | 1.50 | 1.51 | 1.50 | 1.51 | +25.83% | 13 |
12/30/2025 | 1.60 | 1.60 | 1.20 | 1.20 | -22.58% | 637 |
12/29/2025 | 1.15 | 1.55 | 1.15 | 1.55 | +53.47% | 655 |
12/19/2025 | 1.00 | 1.55 | 1.00 | 1.01 | -50.73% | 6,513 |
12/18/2025 | 2.10 | 2.10 | 0.12 | 2.05 | +2.50% | 2,791 |
12/17/2025 | 7.25 | 7.25 | 2.00 | 2.00 | -74.55% | 7,447 |
12/16/2025 | 7.90 | 7.90 | 7.86 | 7.86 | -0.51% | 588 |
12/15/2025 | 8.06 | 8.27 | 7.90 | 7.90 | -1.25% | 13,543 |
12/12/2025 | 5.80 | 8.10 | 5.80 | 8.00 | +22.14% | 2,903 |
12/11/2025 | 6.50 | 6.55 | 6.50 | 6.55 | +12.93% | 601 |