• N/A
    Market Cap
  • N/A
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -20.69%
    Low Price$10.82
    High Price$14.26
  • 3 Months
    -21.56%
    Low Price$10.82
    High Price$17.92
  • 1 Year
    N/A
    Low Price$10.82
    High Price$17.92
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
11.30
11.55
11.05
11.46
-0.09%
117,665
10/21/2026
10.95
11.49
10.86
11.47
+6.01%
54,094
10/20/2026
11.12
11.38
10.69
10.82
-3.31%
38,187
10/19/2026
11.71
11.92
11.10
11.19
-3.87%
44,410
10/16/2026
12.38
12.82
11.39
11.64
-5.98%
54,435
10/15/2026
13.38
13.77
12.21
12.38
-6.50%
72,491
10/14/2026
13.40
13.76
13.18
13.24
-3.22%
80,950
10/13/2026
14.10
14.10
13.23
13.68
-0.80%
40,131
10/12/2026
13.91
14.10
13.54
13.79
-1.64%
46,984
10/09/2026
13.80
14.20
13.37
14.02
+3.09%
39,701
10/08/2026
13.46
14.09
13.28
13.60
+0.37%
59,324
10/07/2026
13.31
13.66
13.19
13.55
+0.74%
45,974
10/06/2026
12.86
13.75
12.86
13.45
+3.62%
69,061
10/05/2026
13.79
14.23
12.72
12.98
-6.75%
101,084
10/02/2026
14.19
14.35
13.75
13.92
-1.83%
60,561
10/01/2026
13.66
14.27
13.32
14.18
+2.75%
32,090
09/30/2026
13.97
14.06
13.00
13.80
-0.14%
151,928
09/29/2026
13.78
13.85
13.26
13.82
+0.66%
125,455
09/28/2026
13.67
14.13
13.33
13.73
-1.51%
96,625
09/25/2026
14.04
14.48
13.75
13.94
-0.43%
36,978
09/24/2026
14.22
14.34
13.73
14.00
-1.82%
82,922
09/23/2026
14.12
14.64
13.87
14.26
-1.31%
37,588
09/22/2026
14.51
14.61
14.01
14.45
+1.90%
49,845
09/21/2026
15.04
15.15
13.90
14.18
-6.65%
60,753
09/18/2026
15.20
15.80
14.45
15.19
+2.01%
589,169
09/17/2026
14.41
15.20
14.41
14.89
+4.79%
117,627
09/16/2026
14.45
14.71
13.94
14.21
-1.52%
107,385
09/15/2026
15.30
15.55
14.05
14.43
-6.12%
135,656
09/14/2026
14.94
16.31
14.94
15.37
+1.05%
150,825
09/11/2026
16.21
16.85
15.15
15.21
-4.88%
229,413
09/10/2026
16.13
16.49
15.34
15.99
-3.73%
278,176
09/09/2026
16.30
16.68
15.67
16.61
+2.78%
185,369
09/08/2026
16.42
16.85
15.99
16.16
-2.47%
99,548
09/04/2026
16.17
17.18
15.86
16.57
+1.41%
203,207
09/03/2026
16.54
17.00
16.09
16.34
+0.55%
80,619
09/02/2026
15.53
16.90
15.53
16.25
+5.93%
88,558
09/01/2026
15.12
15.91
14.83
15.34
-1.73%
83,549
08/31/2026
15.57
16.42
14.39
15.61
-0.70%
416,105
08/28/2026
16.70
17.66
15.58
15.72
-3.85%
105,908
08/27/2026
16.90
17.68
16.09
16.35
-3.88%
648,806
08/26/2026
17.89
18.16
16.38
17.01
-5.08%
109,148
08/25/2026
17.31
18.95
17.31
17.92
+3.29%
151,970
08/24/2026
17.13
17.90
17.08
17.35
+2.06%
88,018
08/21/2026
16.38
17.54
16.38
17.00
+7.26%
305,306
08/20/2026
16.34
16.51
15.00
15.85
-4.46%
132,381
08/19/2026
16.08
16.80
15.10
16.59
+6.41%
167,761
08/18/2026
16.90
17.11
15.50
15.59
-6.59%
200,796
08/17/2026
17.05
17.17
16.25
16.69
+0.66%
84,293
08/14/2026
17.74
17.74
15.85
16.58
-2.47%
127,687
08/14/2026
-$0.13 Earnings
08/13/2026
17.09
18.02
15.95
17.00
-1.90%
57,016
08/12/2026
16.62
18.13
16.17
17.33
+6.19%
161,108
08/11/2026
16.74
17.76
15.90
16.32
+0.68%
168,369
08/10/2026
16.00
16.67
15.37
16.21
+2.47%
48,049
08/07/2026
16.28
16.37
15.68
15.82
-0.57%
29,699
08/06/2026
14.56
16.00
14.56
15.91
+7.94%
17,169
08/05/2026
13.33
14.94
12.93
14.74
+12.69%
67,100
08/04/2026
13.40
13.95
12.60
13.08
-0.76%
264,048
08/03/2026
12.82
13.40
12.01
13.18
+2.89%
336,181
07/31/2026
13.25
13.40
12.65
12.81
-4.04%
101,717
07/30/2026
12.36
13.35
11.59
13.35
+6.80%
140,242
07/29/2026
12.60
12.81
11.47
12.50
-0.87%
54,427
07/28/2026
13.59
13.59
10.03
12.61
-8.62%
67,374
07/27/2026
13.76
14.30
13.31
13.80
-0.93%
103,268
07/24/2026
14.60
14.60
13.68
13.93
-3.26%
283,985
07/23/2026
14.17
15.00
13.95
14.40
-1.44%
205,169
07/22/2026
14.24
14.99
13.39
14.61
+4.36%
46,175
07/21/2026
12.73
14.46
12.42
14.00
+12.63%
58,348
07/20/2026
13.61
14.01
12.36
12.43
-8.80%
48,643
07/17/2026
12.64
14.99
12.64
13.63
+5.58%
55,245
07/16/2026
12.45
12.91
12.13
12.91
+4.53%
40,627
07/15/2026
12.89
12.99
12.11
12.35
-1.98%
40,946
07/14/2026
12.25
12.81
12.01
12.60
+3.28%
42,758
07/13/2026
12.16
12.75
12.01
12.20
-0.08%
101,507
07/10/2026
12.00
12.21
11.88
12.21
+1.50%
197,124
07/09/2026
12.03
12.15
11.89
12.03
0.00%
120,802
07/08/2026
12.00
12.10
12.00
12.03
+0.17%
57,591
07/07/2026
12.00
12.29
12.00
12.01
-0.50%
52,939
07/06/2026
12.29
12.29
12.02
12.07
+0.08%
25,722
07/02/2026
12.00
12.19
11.90
12.06
+0.50%
153,451
07/01/2026
12.00
12.07
11.53
12.00
0.00%
88,373
06/30/2026
11.97
12.15
11.75
12.00
0.00%
414,765
06/29/2026
12.00
12.24
11.76
12.00
0.00%
341,147
06/26/2026
10.80
12.00
10.80
12.00
0.00%
2,493,841