S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SinglePoint (SING)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

$36,193.00
Market Cap
-98.74%
1-Year Change
Solar
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0002
3 Months
-50.00%

Low Price$0.000001

High Price$0.0004
1 Year
-98.74%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.0003	0.000001	0.0001	+9,900.00%	2,000
06/01/2026	0.0001	0.0003	0.000001	0.000001	-99.00%	302
05/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,150
05/28/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	999
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,400
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,910
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101
05/19/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	100
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	502
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,600
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,667
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	146,174
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,850
05/11/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	280,320
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	900
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	307
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	399
05/04/2026	0.0001	0.006	0.0001	0.0001	+9,900.00%	1,799
05/01/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	500
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	401
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,300
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,751
04/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	600
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,999
04/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,758
04/17/2026	0.0001	0.0006	0.000001	0.000001	0.00%	500
04/16/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	730
04/15/2026	0.0001	0.001	0.0001	0.0002	+100.00%	39,219
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,470
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	319
04/09/2026	0.0001	0.0003	0.0001	0.0001	+9,900.00%	901
04/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	600
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	820
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	961
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,560
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	606
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	592
03/26/2026	0.0004	0.0004	0.000001	0.000001	-99.00%	600,399
03/25/2026	0.0005	0.0005	0.0001	0.0001	-75.00%	200
03/24/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	100
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	681
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,265
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	323
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	538
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	670
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	802
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,801
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	304
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	496
03/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	800
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,235
03/04/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,900
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,572
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	709
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	601
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	421
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	124,136
02/23/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,070
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,313
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	499
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,100
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,097
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
02/10/2026	0.0004	0.0004	0.0001	0.0001	0.00%	10,800
02/09/2026	0.006	0.006	0.0001	0.0001	-75.00%	10,843
02/06/2026	0.0005	0.0005	0.0001	0.0004	+300.00%	10,501
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,844
02/04/2026	0.0005	0.0005	0.0001	0.0001	0.00%	400
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,325
02/02/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	350
01/30/2026	0.0005	0.0005	0.0001	0.0005	+400.00%	24,360
01/29/2026	0.0005	0.0005	0.0001	0.0001	-50.00%	1,642
01/28/2026	0.0005	0.0005	0.0001	0.0002	+100.00%	650
01/27/2026	0.0005	0.0005	0.0001	0.0001	-50.00%	2,203
01/26/2026	0.0005	0.0005	0.0001	0.0002	+100.00%	1,306
01/23/2026	0.0005	0.0005	0.0001	0.0001	0.00%	18,796
01/22/2026	0.0005	0.0005	0.0001	0.0001	-80.00%	899
01/21/2026	0.0005	0.002	0.0005	0.0005	0.00%	2,936
01/20/2026	0.001	0.001	0.0005	0.0005	0.00%	1,600
01/16/2026	0.0005	0.005	0.0005	0.0005	+400.00%	10,300
01/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	351
01/14/2026	0.0005	0.0005	0.0002	0.0002	+100.00%	1,328
01/13/2026	0.0001	0.0002	0.0001	0.0001	-98.51%	634
01/12/2026	0.0006	0.007	0.0002	0.007	+3,250.00%	42,326
01/09/2026	0.0005	0.0005	0.0001	0.0002	0.00%	10,700
01/08/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	601
01/07/2026	0.0005	0.0005	0.0001	0.0001	+9,900.00%	404