• N/A
    Market Cap
  • 20.17%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +0.17%
    Low Price$11.58
    High Price$12.14
  • 3 Months
    +21.12%
    Low Price$9.80
    High Price$12.14
  • 1 Year
    +20.17%
    Low Price$9.60
    High Price$12.14
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.99
12.00
11.91
11.93
+0.17%
41,477
07/31/2026
11.93
11.96
11.89
11.91
+0.68%
23,665
07/30/2026
11.84
11.87
11.77
11.83
+2.16%
42,276
07/29/2026
11.82
11.92
11.54
11.58
-4.61%
93,339
07/28/2026
11.78
12.14
11.78
12.14
+2.26%
46,934
07/27/2026
11.86
11.90
11.82
11.87
+1.97%
48,870
07/24/2026
11.61
11.72
11.61
11.64
+0.20%
62,254
07/23/2026
11.67
11.67
11.59
11.62
-1.53%
28,707
07/22/2026
11.88
11.88
11.74
11.80
-1.07%
33,867
07/21/2026
11.88
12.02
11.85
11.93
+1.51%
67,929
07/20/2026
11.79
11.91
11.72
11.75
0.00%
20,398
07/17/2026
11.77
11.82
11.75
11.75
+0.43%
19,861
07/16/2026
11.90
11.90
11.69
11.70
0.00%
32,354
07/15/2026
11.94
11.94
11.69
11.70
-0.17%
17,147
07/14/2026
11.80
11.86
11.71
11.72
-0.42%
47,595
07/13/2026
11.82
11.89
11.73
11.77
-0.93%
43,504
07/10/2026
11.91
11.95
11.87
11.88
-0.17%
33,981
07/09/2026
11.86
11.90
11.82
11.90
-1.90%
34,622
07/08/2026
12.06
12.14
12.04
12.13
+0.50%
23,744
07/07/2026
12.04
12.12
12.03
12.07
+1.09%
51,173
07/06/2026
11.98
11.98
11.88
11.94
+0.25%
36,214
07/02/2026
11.94
11.98
11.87
11.91
+0.93%
53,685
07/01/2026
12.17
12.17
11.70
11.80
-0.59%
32,451
06/30/2026
11.80
11.98
11.80
11.87
+0.17%
73,234
06/29/2026
12.00
12.00
11.76
11.85
+0.25%
55,629
06/26/2026
11.78
11.82
11.77
11.82
+0.34%
29,268
06/25/2026
11.69
11.78
11.69
11.78
+2.08%
45,359
06/24/2026
11.54
11.57
11.50
11.54
+1.41%
32,725
06/23/2026
11.40
11.40
11.31
11.38
+0.26%
138,615
06/22/2026
11.30
11.78
11.30
11.35
+1.34%
66,279
06/18/2026
11.18
11.24
11.15
11.20
+0.36%
113,545
06/17/2026
11.20
11.25
11.12
11.16
-0.53%
38,903
06/16/2026
11.20
11.24
11.18
11.22
-0.18%
309,378
06/15/2026
10.78
11.24
10.76
11.24
+3.40%
100,511
06/12/2026
10.89
10.90
10.86
10.87
+0.65%
37,999
06/11/2026
10.69
10.86
10.67
10.80
+0.37%
119,778
06/10/2026
10.75
10.80
10.75
10.76
0.00%
68,609
06/09/2026
10.80
10.81
10.62
10.76
+0.19%
111,145
06/08/2026
10.79
10.89
10.65
10.74
-0.56%
188,883
06/05/2026
10.88
10.98
10.74
10.80
-2.09%
56,641
06/04/2026
11.02
11.07
10.99
11.03
+0.55%
76,829
06/03/2026
10.93
10.98
10.60
10.97
+3.49%
74,448
06/02/2026
10.61
10.64
10.55
10.60
0.00%
310,054
06/01/2026
10.60
10.65
10.54
10.60
-0.09%
147,709
05/29/2026
10.59
10.64
10.57
10.61
+0.66%
84,435
05/28/2026
10.50
10.57
10.45
10.54
+1.15%
79,179
05/27/2026
10.44
10.44
10.36
10.42
+0.21%
97,547
05/26/2026
10.36
10.40
10.34
10.40
+1.25%
53,235
05/22/2026
10.31
10.32
10.24
10.27
+0.10%
44,913
05/21/2026
10.18
10.29
10.18
10.26
+0.79%
73,395
05/20/2026
10.08
10.23
10.08
10.18
+0.49%
105,075
05/19/2026
10.10
10.15
10.08
10.13
+1.40%
97,502
05/18/2026
10.08
10.08
9.96
9.99
-0.06%
122,328
05/15/2026
9.64
10.13
9.64
10.00
+2.00%
67,394
05/14/2026
9.47
10.00
9.47
9.80
-0.31%
108,921
05/13/2026
10.00
10.00
9.76
9.83
-0.20%
73,437
05/12/2026
9.85
9.86
9.79
9.85
+0.10%
176,021
05/11/2026
9.84
9.84
9.79
9.84
-0.43%
148,293
05/08/2026
9.91
9.91
9.88
9.88
+0.02%
172,204
05/07/2026
10.04
10.04
9.84
9.88
+0.20%
143,003
05/06/2026
9.84
9.89
9.84
9.86
+1.13%
48,681
05/05/2026
9.78
9.79
9.75
9.75
+0.41%
74,659
05/04/2026
9.78
9.79
9.71
9.71
-1.42%
106,807
05/01/2026
9.94
9.94
9.85
9.85
-0.71%
36,365
04/30/2026
9.85
9.92
9.79
9.92
+1.12%
141,160
04/29/2026
9.79
9.81
9.75
9.81
-0.66%
60,883
04/28/2026
9.88
9.89
9.86
9.88
-0.55%
97,298
04/27/2026
9.96
9.98
9.91
9.93
-0.30%
126,572
04/24/2026
10.00
10.00
9.94
9.96
+0.06%
59,657
04/23/2026
10.06
10.08
9.88
9.95
-1.11%
92,822
04/22/2026
10.08
10.18
10.04
10.07
-0.51%
44,589
04/21/2026
10.25
10.25
10.10
10.12
-1.72%
47,942
04/20/2026
10.39
10.39
10.26
10.30
-1.95%
73,693
04/17/2026
10.40
10.64
10.36
10.50
+2.04%
60,517
04/16/2026
9.98
10.36
9.98
10.29
-1.06%
57,266
04/15/2026
10.72
10.72
10.10
10.40
+0.05%
327,580
04/14/2026
10.36
10.41
10.35
10.40
+0.34%
73,743
04/13/2026
9.92
10.39
9.92
10.36
-0.43%
71,561
04/10/2026
10.35
10.42
10.35
10.41
-0.53%
34,121
04/09/2026
10.42
10.48
10.40
10.46
-0.95%
78,900
04/08/2026
10.69
10.69
10.55
10.56
+2.82%
38,220
04/07/2026
10.65
10.65
10.19
10.27
-0.68%
126,695
04/06/2026
10.31
10.35
10.27
10.34
-0.67%
195,345
04/02/2026
10.50
10.52
10.34
10.41
+0.10%
85,462
04/01/2026
10.36
10.42
10.34
10.40
+0.97%
99,212
03/31/2026
10.24
10.30
10.20
10.30
+1.58%
62,005
03/30/2026
9.92
10.19
9.92
10.14
-1.55%
238,595
03/27/2026
10.27
10.35
10.27
10.30
+0.59%
75,115
03/26/2026
10.44
10.45
10.17
10.24
-2.20%
134,820
03/25/2026
9.95
10.52
9.95
10.47
+2.75%
47,883
03/24/2026
10.30
10.33
10.14
10.19
-1.07%
74,703
03/23/2026
10.09
10.40
10.09
10.30
+1.38%
111,729
03/20/2026
10.25
10.26
10.16
10.16
-1.28%
97,192
03/19/2026
10.01
10.31
10.01
10.29
+0.21%
34,112
03/18/2026
10.33
10.38
10.27
10.27
-0.48%
26,171
03/17/2026
10.31
10.33
10.29
10.32
+1.04%
65,755
03/16/2026
10.25
10.54
10.15
10.21
+1.18%
46,113
03/13/2026
10.18
10.18
10.08
10.10
-2.18%
26,621
03/12/2026
10.42
10.42
10.32
10.32
-0.73%
62,586
03/11/2026
10.42
10.42
10.37
10.40
+0.74%
29,550