• N/A
    Market Cap
  • 10.91%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -5.30%
    Low Price$10.79
    High Price$11.66
  • 3 Months
    +10.09%
    Low Price$9.99
    High Price$11.66
  • 1 Year
    +10.91%
    Low Price$9.22
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.82
10.89
10.82
10.85
+0.56%
51,822
08/20/2026
10.78
10.83
10.78
10.79
-0.92%
57,970
08/19/2026
10.91
10.93
10.87
10.89
+0.28%
43,323
08/18/2026
10.85
10.93
10.83
10.86
-1.54%
78,244
08/17/2026
10.72
11.05
10.60
11.03
+0.58%
111,396
08/14/2026
10.98
11.02
10.92
10.97
-0.04%
64,557
08/13/2026
11.03
11.03
10.97
10.97
-0.39%
44,258
08/12/2026
11.10
11.10
10.99
11.01
-0.39%
44,632
08/12/2026
$0.45 Dividend
08/11/2026
11.24
11.24
11.06
11.06
-2.29%
38,619
08/10/2026
11.35
11.38
11.31
11.32
-0.42%
61,899
08/07/2026
11.34
11.44
11.34
11.36
-0.50%
35,432
08/06/2026
11.53
11.67
11.41
11.42
-0.25%
77,495
08/05/2026
11.43
11.50
11.43
11.45
+1.02%
15,728
08/04/2026
11.30
11.37
11.30
11.33
-1.09%
39,177
08/03/2026
11.52
11.53
11.44
11.46
+0.17%
41,477
07/31/2026
11.46
11.49
11.42
11.44
+0.68%
23,665
07/30/2026
11.37
11.40
11.31
11.36
+2.16%
42,276
07/29/2026
11.35
11.45
11.08
11.12
-4.61%
93,339
07/28/2026
11.31
11.66
11.31
11.66
+2.26%
46,934
07/27/2026
11.40
11.43
11.35
11.40
+1.97%
48,870
07/24/2026
11.15
11.26
11.15
11.18
+0.20%
62,254
07/23/2026
11.21
11.21
11.13
11.16
-1.53%
28,707
07/22/2026
11.41
11.41
11.28
11.33
-1.07%
33,867
07/21/2026
11.41
11.54
11.38
11.46
+1.51%
67,929
07/20/2026
11.32
11.44
11.26
11.29
0.00%
20,398
07/17/2026
11.31
11.35
11.29
11.29
+0.43%
19,861
07/16/2026
11.43
11.43
11.23
11.24
0.00%
32,354
07/15/2026
11.47
11.47
11.23
11.24
-0.17%
17,147
07/14/2026
11.33
11.39
11.25
11.26
-0.42%
47,595
07/13/2026
11.35
11.42
11.27
11.31
-0.93%
43,504
07/10/2026
11.44
11.48
11.40
11.41
-0.17%
33,981
07/09/2026
11.39
11.43
11.35
11.43
-1.90%
34,622
07/08/2026
11.58
11.66
11.57
11.65
+0.50%
23,744
07/07/2026
11.57
11.64
11.56
11.59
+1.09%
51,173
07/06/2026
11.51
11.51
11.41
11.47
+0.25%
36,214
07/02/2026
11.47
11.51
11.40
11.44
+0.93%
53,685
07/01/2026
11.69
11.69
11.24
11.33
-0.59%
32,451
06/30/2026
11.33
11.51
11.33
11.40
+0.17%
73,234
06/29/2026
11.53
11.53
11.30
11.38
+0.25%
55,629
06/26/2026
11.32
11.35
11.31
11.35
+0.34%
29,268
06/25/2026
11.23
11.32
11.23
11.32
+2.08%
45,359
06/24/2026
11.08
11.11
11.05
11.08
+1.41%
32,725
06/23/2026
10.95
10.95
10.86
10.93
+0.26%
138,615
06/22/2026
10.85
11.32
10.85
10.90
+1.34%
66,279
06/18/2026
10.74
10.80
10.71
10.76
+0.36%
113,545
06/17/2026
10.75
10.81
10.68
10.72
-0.53%
38,903
06/16/2026
10.76
10.80
10.73
10.78
-0.18%
309,378
06/15/2026
10.35
10.80
10.34
10.80
+3.40%
100,511
06/12/2026
10.46
10.47
10.43
10.44
+0.65%
37,999
06/11/2026
10.27
10.43
10.25
10.37
+0.37%
119,778
06/10/2026
10.33
10.37
10.33
10.34
0.00%
68,609
06/09/2026
10.37
10.38
10.20
10.34
+0.19%
111,145
06/08/2026
10.36
10.46
10.23
10.32
-0.56%
188,883
06/05/2026
10.45
10.55
10.32
10.37
-2.09%
56,641
06/04/2026
10.59
10.63
10.56
10.59
+0.55%
76,829
06/03/2026
10.50
10.55
10.18
10.54
+3.49%
74,448
06/02/2026
10.19
10.22
10.14
10.18
0.00%
310,054
06/01/2026
10.18
10.23
10.13
10.18
-0.09%
147,709
05/29/2026
10.17
10.22
10.15
10.19
+0.66%
84,435
05/28/2026
10.08
10.15
10.04
10.12
+1.15%
79,179
05/27/2026
10.03
10.03
9.95
10.01
+0.21%
97,547
05/26/2026
9.95
9.99
9.93
9.99
+1.25%
53,235
05/22/2026
9.90
9.91
9.84
9.86
+0.10%
44,913
05/21/2026
9.78
9.88
9.78
9.86
+0.79%
73,395
05/20/2026
9.68
9.83
9.68
9.78
+0.49%
105,075
05/19/2026
9.70
9.75
9.68
9.73
+1.40%
97,502
05/18/2026
9.68
9.68
9.57
9.60
-0.06%
122,328
05/15/2026
9.26
9.73
9.26
9.60
+2.00%
67,394
05/14/2026
9.10
9.61
9.10
9.41
-0.31%
108,921
05/13/2026
9.61
9.61
9.37
9.44
-0.20%
73,437
05/12/2026
9.46
9.47
9.40
9.46
+0.10%
176,021
05/11/2026
9.45
9.45
9.40
9.45
-0.43%
148,293
05/08/2026
9.52
9.52
9.49
9.49
+0.02%
172,204
05/07/2026
9.64
9.64
9.45
9.49
+0.20%
143,003
05/06/2026
9.45
9.50
9.45
9.47
+1.13%
48,681
05/05/2026
9.39
9.40
9.37
9.37
+0.41%
74,659
05/04/2026
9.39
9.40
9.33
9.33
-1.42%
106,807
05/01/2026
9.55
9.55
9.46
9.46
-0.71%
36,365
04/30/2026
9.46
9.53
9.40
9.53
+1.12%
141,160
04/29/2026
9.40
9.42
9.37
9.42
-0.66%
60,883
04/28/2026
9.49
9.50
9.47
9.49
-0.55%
97,298
04/27/2026
9.57
9.59
9.52
9.54
-0.30%
126,572
04/24/2026
9.61
9.61
9.55
9.57
+0.06%
59,657
04/23/2026
9.66
9.68
9.49
9.56
-1.11%
92,822
04/22/2026
9.68
9.78
9.64
9.67
-0.51%
44,589
04/21/2026
9.85
9.85
9.70
9.72
-1.72%
47,942
04/20/2026
9.98
9.98
9.86
9.89
-1.95%
73,693
04/17/2026
9.99
10.22
9.95
10.09
+2.04%
60,517
04/16/2026
9.59
9.95
9.59
9.88
-1.06%
57,266
04/15/2026
10.30
10.30
9.70
9.99
+0.05%
327,580
04/14/2026
9.95
10.00
9.94
9.98
+0.34%
73,743
04/13/2026
9.53
9.98
9.53
9.95
-0.43%
71,561
04/10/2026
9.94
10.01
9.94
9.99
-0.53%
34,121
04/09/2026
10.01
10.07
9.99
10.05
-0.95%
78,900
04/08/2026
10.27
10.27
10.13
10.14
+2.82%
38,220
04/07/2026
10.23
10.23
9.79
9.86
-0.68%
126,695
04/06/2026
9.90
9.94
9.86
9.93
-0.67%
195,345
04/02/2026
10.08
10.11
9.93
10.00
+0.10%
85,462
04/01/2026
9.95
10.01
9.93
9.99
+0.97%
99,212