• N/A
    Market Cap
  • 4.73%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +12.98%
    Low Price$9.71
    High Price$10.97
  • 3 Months
    +5.48%
    Low Price$9.71
    High Price$10.97
  • 1 Year
    -1.17%
    Low Price$9.60
    High Price$11.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.93
10.98
10.60
10.97
+3.49%
74,448
06/02/2026
10.61
10.64
10.55
10.60
0.00%
310,054
06/01/2026
10.60
10.65
10.54
10.60
-0.09%
147,709
05/29/2026
10.59
10.64
10.57
10.61
+0.66%
84,435
05/28/2026
10.50
10.57
10.45
10.54
+1.15%
79,179
05/27/2026
10.44
10.44
10.36
10.42
+0.21%
97,547
05/26/2026
10.36
10.40
10.34
10.40
+1.25%
53,235
05/22/2026
10.31
10.32
10.24
10.27
+0.10%
44,913
05/21/2026
10.18
10.29
10.18
10.26
+0.79%
73,395
05/20/2026
10.08
10.23
10.08
10.18
+0.49%
105,075
05/19/2026
10.10
10.15
10.08
10.13
+1.40%
97,502
05/18/2026
10.08
10.08
9.96
9.99
-0.06%
122,328
05/15/2026
9.64
10.13
9.64
10.00
+2.00%
67,394
05/14/2026
9.47
10.00
9.47
9.80
-0.31%
108,921
05/13/2026
10.00
10.00
9.76
9.83
-0.20%
73,437
05/12/2026
9.85
9.86
9.79
9.85
+0.10%
176,021
05/11/2026
9.84
9.84
9.79
9.84
-0.43%
148,293
05/08/2026
9.91
9.91
9.88
9.88
+0.02%
172,204
05/07/2026
10.04
10.04
9.84
9.88
+0.20%
143,003
05/06/2026
9.84
9.89
9.84
9.86
+1.13%
48,681
05/05/2026
9.78
9.79
9.75
9.75
+0.41%
74,659
05/04/2026
9.78
9.79
9.71
9.71
-1.42%
106,807
05/01/2026
9.94
9.94
9.85
9.85
-0.71%
36,365
04/30/2026
9.85
9.92
9.79
9.92
+1.12%
141,160
04/29/2026
9.79
9.81
9.75
9.81
-0.66%
60,883
04/28/2026
9.88
9.89
9.86
9.88
-0.55%
97,298
04/27/2026
9.96
9.98
9.91
9.93
-0.30%
126,572
04/24/2026
10.00
10.00
9.94
9.96
+0.06%
59,657
04/23/2026
10.06
10.08
9.88
9.95
-1.11%
92,822
04/22/2026
10.08
10.18
10.04
10.07
-0.51%
44,589
04/21/2026
10.25
10.25
10.10
10.12
-1.72%
47,942
04/20/2026
10.39
10.39
10.26
10.30
-1.95%
73,693
04/17/2026
10.40
10.64
10.36
10.50
+2.04%
60,517
04/16/2026
9.98
10.36
9.98
10.29
-1.06%
57,266
04/15/2026
10.72
10.72
10.10
10.40
+0.05%
327,580
04/14/2026
10.36
10.41
10.35
10.40
+0.34%
73,743
04/13/2026
9.92
10.39
9.92
10.36
-0.43%
71,561
04/10/2026
10.35
10.42
10.35
10.41
-0.53%
34,121
04/09/2026
10.42
10.48
10.40
10.46
-0.95%
78,900
04/08/2026
10.69
10.69
10.55
10.56
+2.82%
38,220
04/07/2026
10.65
10.65
10.19
10.27
-0.68%
126,695
04/06/2026
10.31
10.35
10.27
10.34
-0.67%
195,345
04/02/2026
10.50
10.52
10.34
10.41
+0.10%
85,462
04/01/2026
10.36
10.42
10.34
10.40
+0.97%
99,212
03/31/2026
10.24
10.30
10.20
10.30
+1.58%
62,005
03/30/2026
9.92
10.19
9.92
10.14
-1.55%
238,595
03/27/2026
10.27
10.35
10.27
10.30
+0.59%
75,115
03/26/2026
10.44
10.45
10.17
10.24
-2.20%
134,820
03/25/2026
9.95
10.52
9.95
10.47
+2.75%
47,883
03/24/2026
10.30
10.33
10.14
10.19
-1.07%
74,703
03/23/2026
10.09
10.40
10.09
10.30
+1.38%
111,729
03/20/2026
10.25
10.26
10.16
10.16
-1.28%
97,192
03/19/2026
10.01
10.31
10.01
10.29
+0.21%
34,112
03/18/2026
10.33
10.38
10.27
10.27
-0.48%
26,171
03/17/2026
10.31
10.33
10.29
10.32
+1.04%
65,755
03/16/2026
10.25
10.54
10.15
10.21
+1.18%
46,113
03/13/2026
10.18
10.18
10.08
10.10
-2.18%
26,621
03/12/2026
10.42
10.42
10.32
10.32
-0.73%
62,586
03/11/2026
10.42
10.42
10.37
10.40
+0.74%
29,550
03/10/2026
10.21
10.43
10.21
10.32
+1.18%
38,734
03/09/2026
10.09
10.20
10.08
10.20
-0.97%
46,785
03/06/2026
10.32
10.35
10.28
10.30
-0.96%
39,589
03/05/2026
10.57
10.86
10.08
10.40
-0.57%
44,506
03/04/2026
10.56
10.86
10.36
10.46
-0.95%
76,337
03/03/2026
10.90
10.90
10.40
10.56
-1.22%
31,957
03/02/2026
10.34
11.00
10.34
10.69
-5.05%
27,939
02/27/2026
11.25
11.26
11.24
11.26
-0.19%
23,292
02/26/2026
11.19
11.42
11.19
11.28
-0.35%
23,887
02/25/2026
11.27
11.35
11.27
11.32
+0.44%
21,000
02/24/2026
11.10
11.29
11.10
11.27
+1.99%
19,949
02/23/2026
10.94
11.07
10.91
11.05
+1.84%
58,296
02/20/2026
10.83
10.85
10.80
10.85
-0.47%
17,670
02/19/2026
10.76
10.93
10.76
10.90
-1.17%
18,357
02/18/2026
11.06
11.06
11.00
11.03
0.00%
24,125
02/17/2026
10.95
11.07
10.95
11.03
+2.46%
26,754
02/13/2026
10.77
10.95
10.63
10.77
-0.78%
11,026
02/12/2026
10.80
10.86
10.54
10.85
+0.28%
29,427
02/11/2026
10.72
10.83
10.72
10.82
+1.14%
13,927
02/10/2026
10.70
10.71
10.67
10.70
-0.21%
15,986
02/09/2026
10.53
10.72
10.29
10.72
+1.80%
21,665
02/06/2026
10.99
10.99
10.47
10.53
+0.67%
20,435
02/05/2026
10.40
10.48
10.40
10.46
+1.65%
22,626
02/04/2026
10.15
10.35
10.15
10.29
+1.48%
40,462
02/03/2026
10.13
10.16
10.11
10.14
+1.91%
30,816
02/02/2026
9.93
10.00
9.93
9.95
+0.20%
43,043
01/30/2026
9.96
9.96
9.90
9.93
-0.40%
54,464
01/29/2026
9.97
10.00
9.96
9.97
-0.30%
25,329
01/28/2026
10.04
10.04
9.95
10.00
-0.70%
26,625
01/27/2026
10.06
10.10
10.03
10.07
-0.40%
19,449
01/26/2026
10.12
10.12
10.08
10.11
+0.60%
18,401
01/23/2026
10.01
10.08
10.01
10.05
+0.90%
32,628
01/22/2026
9.96
9.98
9.94
9.96
+0.40%
41,329
01/21/2026
9.89
9.93
9.77
9.92
+0.25%
74,191
01/20/2026
9.88
9.92
9.80
9.90
+1.29%
52,162
01/16/2026
9.78
10.01
9.71
9.77
-0.38%
24,317
01/15/2026
9.94
9.97
9.80
9.81
-0.75%
49,257
01/14/2026
9.55
10.02
9.55
9.88
+0.10%
26,449
01/13/2026
9.87
9.88
9.85
9.87
-0.97%
36,343
01/12/2026
9.96
9.98
9.93
9.97
-0.13%
51,210
01/09/2026
9.95
9.99
9.94
9.98
0.00%
27,980