• N/A
    Market Cap
  • 8.27%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -5.65%
    Low Price$10.39
    High Price$11.03
  • 3 Months
    +0.56%
    Low Price$10.39
    High Price$11.66
  • 1 Year
    +8.27%
    Low Price$9.22
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.11
10.90
10.11
10.43
+0.39%
191,400
09/10/2026
10.40
10.45
10.39
10.39
-1.14%
108,062
09/09/2026
10.60
10.60
10.43
10.51
-0.38%
99,961
09/08/2026
10.51
10.59
10.41
10.55
-0.28%
104,878
09/04/2026
10.40
10.65
10.40
10.58
-0.18%
53,365
09/03/2026
10.40
10.60
10.19
10.60
+0.005%
81,271
09/02/2026
10.60
10.63
10.55
10.60
+0.85%
100,048
09/01/2026
10.57
10.58
10.51
10.51
-1.09%
52,058
08/31/2026
10.61
10.63
10.59
10.63
-0.69%
70,866
08/28/2026
10.80
10.80
10.70
10.70
-1.02%
58,791
08/27/2026
10.83
10.86
10.79
10.81
+0.09%
45,614
08/26/2026
10.88
10.88
10.79
10.80
-0.74%
75,602
08/25/2026
10.91
11.02
10.83
10.88
+0.18%
37,228
08/24/2026
10.91
10.91
10.85
10.86
+0.09%
73,986
08/21/2026
10.82
10.89
10.82
10.85
+0.56%
51,822
08/20/2026
10.78
10.83
10.78
10.79
-0.92%
57,970
08/19/2026
10.91
10.93
10.87
10.89
+0.28%
43,323
08/18/2026
10.85
10.93
10.83
10.86
-1.54%
78,244
08/17/2026
10.72
11.05
10.60
11.03
+0.58%
111,396
08/14/2026
10.98
11.02
10.92
10.97
-0.04%
64,557
08/13/2026
11.03
11.03
10.97
10.97
-0.39%
44,258
08/12/2026
11.10
11.10
10.99
11.01
-0.38%
44,632
08/12/2026
$0.46 Dividend
08/11/2026
11.24
11.24
11.05
11.05
-2.29%
38,619
08/10/2026
11.35
11.38
11.30
11.31
-0.42%
61,899
08/07/2026
11.34
11.44
11.34
11.36
-0.50%
35,432
08/06/2026
11.53
11.67
11.41
11.42
-0.25%
77,495
08/05/2026
11.43
11.50
11.43
11.45
+1.02%
15,728
08/04/2026
11.29
11.37
11.29
11.33
-1.09%
39,177
08/03/2026
11.52
11.53
11.44
11.46
+0.17%
41,477
07/31/2026
11.46
11.49
11.42
11.44
+0.68%
23,665
07/30/2026
11.37
11.40
11.30
11.36
+2.16%
42,276
07/29/2026
11.35
11.45
11.08
11.12
-4.61%
93,339
07/28/2026
11.31
11.66
11.31
11.66
+2.26%
46,934
07/27/2026
11.39
11.43
11.35
11.40
+1.97%
48,870
07/24/2026
11.15
11.26
11.15
11.18
+0.20%
62,254
07/23/2026
11.21
11.21
11.13
11.16
-1.53%
28,707
07/22/2026
11.41
11.41
11.28
11.33
-1.07%
33,867
07/21/2026
11.41
11.54
11.38
11.46
+1.51%
67,929
07/20/2026
11.32
11.44
11.26
11.29
0.00%
20,398
07/17/2026
11.30
11.35
11.29
11.29
+0.43%
19,861
07/16/2026
11.42
11.42
11.23
11.24
0.00%
32,354
07/15/2026
11.47
11.47
11.23
11.24
-0.17%
17,147
07/14/2026
11.33
11.39
11.25
11.26
-0.42%
47,595
07/13/2026
11.35
11.42
11.27
11.30
-0.93%
43,504
07/10/2026
11.44
11.48
11.40
11.41
-0.17%
33,981
07/09/2026
11.39
11.43
11.35
11.43
-1.90%
34,622
07/08/2026
11.58
11.66
11.56
11.65
+0.50%
23,744
07/07/2026
11.56
11.64
11.55
11.59
+1.09%
51,173
07/06/2026
11.51
11.51
11.41
11.47
+0.25%
36,214
07/02/2026
11.47
11.51
11.40
11.44
+0.93%
53,685
07/01/2026
11.69
11.69
11.24
11.33
-0.59%
32,451
06/30/2026
11.33
11.51
11.33
11.40
+0.17%
73,234
06/29/2026
11.53
11.53
11.29
11.38
+0.25%
55,629
06/26/2026
11.31
11.35
11.30
11.35
+0.34%
29,268
06/25/2026
11.23
11.31
11.23
11.31
+2.08%
45,359
06/24/2026
11.08
11.11
11.05
11.08
+1.41%
32,725
06/23/2026
10.95
10.95
10.86
10.93
+0.26%
138,615
06/22/2026
10.85
11.31
10.85
10.90
+1.34%
66,279
06/18/2026
10.74
10.80
10.71
10.76
+0.36%
113,545
06/17/2026
10.75
10.80
10.68
10.72
-0.53%
38,903
06/16/2026
10.76
10.80
10.73
10.78
-0.18%
309,378
06/15/2026
10.35
10.80
10.33
10.80
+3.40%
100,511
06/12/2026
10.46
10.47
10.43
10.44
+0.65%
37,999
06/11/2026
10.27
10.43
10.25
10.37
+0.37%
119,778
06/10/2026
10.32
10.37
10.32
10.33
0.00%
68,609
06/09/2026
10.37
10.38
10.20
10.33
+0.19%
111,145
06/08/2026
10.36
10.46
10.23
10.32
-0.56%
188,883
06/05/2026
10.45
10.55
10.32
10.37
-2.09%
56,641
06/04/2026
10.58
10.63
10.56
10.59
+0.55%
76,829
06/03/2026
10.50
10.55
10.18
10.54
+3.49%
74,448
06/02/2026
10.19
10.22
10.14
10.18
0.00%
310,054
06/01/2026
10.18
10.23
10.12
10.18
-0.09%
147,709
05/29/2026
10.17
10.22
10.15
10.19
+0.66%
84,435
05/28/2026
10.08
10.15
10.04
10.12
+1.15%
79,179
05/27/2026
10.03
10.03
9.95
10.01
+0.21%
97,547
05/26/2026
9.95
9.99
9.93
9.99
+1.25%
53,235
05/22/2026
9.90
9.91
9.83
9.86
+0.10%
44,913
05/21/2026
9.78
9.88
9.78
9.85
+0.79%
73,395
05/20/2026
9.68
9.83
9.68
9.78
+0.49%
105,075
05/19/2026
9.70
9.75
9.68
9.73
+1.40%
97,502
05/18/2026
9.68
9.68
9.57
9.59
-0.06%
122,328
05/15/2026
9.26
9.72
9.26
9.60
+2.00%
67,394
05/14/2026
9.10
9.60
9.10
9.41
-0.31%
108,921
05/13/2026
9.60
9.60
9.37
9.44
-0.20%
73,437
05/12/2026
9.46
9.47
9.40
9.46
+0.10%
176,021
05/11/2026
9.45
9.45
9.40
9.45
-0.43%
148,293
05/08/2026
9.52
9.52
9.49
9.49
+0.02%
172,204
05/07/2026
9.64
9.64
9.45
9.49
+0.20%
143,003
05/06/2026
9.45
9.50
9.45
9.47
+1.13%
48,681
05/05/2026
9.39
9.40
9.36
9.36
+0.41%
74,659
05/04/2026
9.39
9.40
9.33
9.33
-1.42%
106,807
05/01/2026
9.55
9.55
9.46
9.46
-0.71%
36,365
04/30/2026
9.46
9.53
9.40
9.53
+1.12%
141,160
04/29/2026
9.40
9.42
9.36
9.42
-0.66%
60,883
04/28/2026
9.49
9.50
9.47
9.48
-0.55%
97,298
04/27/2026
9.57
9.59
9.52
9.54
-0.30%
126,572
04/24/2026
9.60
9.60
9.55
9.57
+0.06%
59,657
04/23/2026
9.66
9.68
9.49
9.56
-1.11%
92,822
04/22/2026
9.68
9.78
9.64
9.67
-0.51%
44,589