Sionix (SINX)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 12, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	299,000
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,058,300
06/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	156,863
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	291,748
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,347
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	332,085
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	106,048
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,128
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	473,000