S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sipp Indstrs-A (SIPC)

OTC

$0.001+$0.0001 (+11.56%)

Price as of Jun 03, 2026

N/A
Market Cap
-32.16%
1-Year Change
Beverages - Brewers
Industry

1 Month
+25.50%

Low Price$0.0008

High Price$0.001
3 Months
-18.70%

Low Price$0.0008

High Price$0.001
1 Year
-40.94%

Low Price$0.0008

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	+11.56%	32,600
06/02/2026	0.001	0.001	0.0009	0.0009	-5.26%	140,000
06/01/2026	0.0010	0.0010	0.0009	0.0010	+5.56%	233,000
05/29/2026	0.0009	0.0009	0.0009	0.0009	-9.37%	6,560
05/22/2026	0.001	0.001	0.0010	0.0010	+11.57%	2,013,520
05/21/2026	0.0008	0.0009	0.0008	0.0009	-1.11%	64,666
05/19/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
05/13/2026	0.0009	0.0009	0.0009	0.0009	0.00%	58,390
05/11/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	268,585
05/08/2026	0.0008	0.0008	0.0008	0.0008	0.00%	500
05/07/2026	0.0008	0.0008	0.0008	0.0008	0.00%	20,000
05/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	414,100
05/04/2026	0.0008	0.0008	0.0008	0.0008	0.00%	9,333
05/01/2026	0.0009	0.0009	0.0008	0.0008	0.00%	5,150
04/30/2026	0.0008	0.0008	0.0008	0.0008	-10.11%	250
04/29/2026	0.0009	0.0009	0.0009	0.0009	+11.25%	91,355
04/28/2026	0.0009	0.0009	0.0008	0.0008	0.00%	6,662
04/27/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	10,000
04/24/2026	0.0009	0.0009	0.0009	0.0009	+5.88%	100,000
04/20/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	5,000
04/17/2026	0.0009	0.0009	0.0009	0.0009	+5.88%	5,000
04/14/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	1,042,300
04/13/2026	0.001	0.001	0.0009	0.0009	0.00%	100,000
04/10/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	10,000
04/07/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	484,250
04/06/2026	0.001	0.001	0.001	0.001	-8.33%	20,000
04/01/2026	0.0009	0.001	0.0009	0.001	+20.00%	2,532,501
03/31/2026	0.0009	0.001	0.0009	0.001	+25.00%	1,813,449
03/26/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	1,159,425
03/25/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	1,000
03/24/2026	0.001	0.001	0.0008	0.0008	-33.33%	2,260,466
03/18/2026	0.001	0.001	0.001	0.001	-7.69%	10,000
03/17/2026	0.001	0.001	0.001	0.001	0.00%	69,050
03/16/2026	0.001	0.001	0.001	0.001	+5.26%	14,000
03/13/2026	0.001	0.001	0.001	0.001	-1.20%	256,000
03/11/2026	0.001	0.001	0.001	0.001	+4.17%	100,000
03/10/2026	0.001	0.001	0.001	0.001	-2.83%	2,000
03/09/2026	0.001	0.001	0.001	0.001	+12.27%	72,222
03/05/2026	0.001	0.001	0.001	0.001	0.00%	30,000
03/03/2026	0.001	0.001	0.001	0.001	0.00%	1,251
03/02/2026	0.001	0.001	0.001	0.001	-26.67%	1,000
02/26/2026	0.001	0.002	0.001	0.002	+50.00%	2,327,820
02/24/2026	0.001	0.001	0.001	0.001	-2.44%	1,000
02/19/2026	0.001	0.001	0.001	0.001	-1.44%	46,145
02/18/2026	0.001	0.001	0.001	0.001	+8.33%	200,000
02/13/2026	0.0010	0.0010	0.0010	0.0010	+6.67%	4,600
02/11/2026	0.0009	0.0009	0.0009	0.0009	-4.05%	26,416
02/10/2026	0.0009	0.0009	0.0009	0.0009	0.00%	50,000
02/04/2026	0.0009	0.0009	0.0009	0.0009	-10.67%	286,291
02/03/2026	0.001	0.001	0.001	0.001	+16.67%	1,000
01/30/2026	0.001	0.001	0.0009	0.0009	-25.00%	76,680
01/29/2026	0.001	0.001	0.001	0.001	-4.00%	312,066
01/28/2026	0.001	0.001	0.001	0.001	+4.17%	96,467
01/23/2026	0.001	0.001	0.001	0.001	0.00%	229,561
01/22/2026	0.001	0.001	0.001	0.001	0.00%	2,243
01/21/2026	0.001	0.001	0.001	0.001	+9.09%	101,000
01/16/2026	0.001	0.001	0.001	0.001	0.00%	2,000
01/15/2026	0.001	0.001	0.001	0.001	+10.00%	182,500
01/12/2026	0.001	0.001	0.001	0.001	+11.11%	192,400
01/09/2026	0.001	0.001	0.0009	0.0009	-18.18%	800,000
01/07/2026	0.0009	0.001	0.0009	0.001	+7.84%	13,600
01/06/2026	0.001	0.001	0.001	0.001	+13.33%	250
01/05/2026	0.0009	0.0009	0.0009	0.0009	-0.22%	85,714
01/02/2026	0.001	0.001	0.0009	0.0009	+0.22%	193,633
12/31/2025	0.0009	0.0009	0.0009	0.0009	-18.18%	10,000
12/30/2025	0.001	0.001	0.0009	0.001	0.00%	1,168,000
12/29/2025	0.001	0.001	0.0009	0.001	+10.00%	238,099
12/26/2025	0.001	0.001	0.001	0.001	+11.11%	44,000
12/23/2025	0.0009	0.001	0.0009	0.0009	-15.89%	1,035,500
12/22/2025	0.001	0.001	0.001	0.001	+1.90%	50,000
12/17/2025	0.0008	0.001	0.0008	0.001	+16.67%	827,241
12/16/2025	0.0009	0.0010	0.0009	0.0009	0.00%	2,016,697
12/15/2025	0.001	0.001	0.0009	0.0009	0.00%	342,182
12/12/2025	0.0009	0.0009	0.0009	0.0009	-5.26%	50,100
12/11/2025	0.0010	0.0010	0.0010	0.0010	+5.56%	1,700
12/10/2025	0.0009	0.0009	0.0009	0.0009	-5.26%	137,241
12/09/2025	0.001	0.001	0.0010	0.0010	-5.00%	2,894,279
12/02/2025	0.001	0.001	0.001	0.001	-9.09%	10,000
11/28/2025	0.001	0.001	0.001	0.001	+10.00%	250
11/26/2025	0.001	0.001	0.001	0.001	0.00%	105,000
11/20/2025	0.001	0.001	0.001	0.001	-23.08%	176,721
11/17/2025	0.001	0.001	0.001	0.001	+13.04%	487,777
11/14/2025	0.001	0.001	0.001	0.001	+4.55%	50,000
11/13/2025	0.001	0.001	0.001	0.001	+10.00%	51,000
11/12/2025	0.001	0.001	0.001	0.001	-23.08%	1,000
11/11/2025	0.001	0.001	0.001	0.001	+30.00%	25,057
11/10/2025	0.001	0.001	0.001	0.001	0.00%	453,789
11/06/2025	0.001	0.001	0.001	0.001	-28.57%	205,344
11/04/2025	0.001	0.001	0.001	0.001	+22.81%	1,939,790
11/03/2025	0.001	0.001	0.001	0.001	+8.47%	4,000
10/31/2025	0.001	0.001	0.001	0.001	-19.15%	20,855
10/29/2025	0.001	0.001	0.001	0.001	+30.00%	10,200
10/22/2025	0.001	0.001	0.001	0.001	-13.04%	12,880
10/21/2025	0.001	0.001	0.001	0.001	+27.78%	8,000
10/14/2025	0.0009	0.0009	0.0009	0.0009	0.00%	10,475
10/10/2025	0.0009	0.0009	0.0009	0.0009	0.00%	3,000
10/09/2025	0.0009	0.0009	0.0009	0.0009	0.00%	10,190
10/08/2025	0.001	0.001	0.0009	0.0009	-35.71%	135,000
10/07/2025	0.001	0.001	0.001	0.001	+27.27%	100,747
10/06/2025	0.001	0.001	0.001	0.001	-3.51%	150,000