• N/A
    Market Cap
  • -98.34%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +34,900.00%
    Low Price$0.0002
    High Price$0.11
  • 3 Months
    +4,900.00%
    Low Price$0.0002
    High Price$0.11
  • 1 Year
    -98.34%
    Low Price$0.0002
    High Price$5.77
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
0.01
0.13
0.01
0.11
+854.55%
1,362
09/18/2026
0.01
0.01
0.01
0.01
+5,400.00%
501
09/08/2026
0.0002
0.0002
0.0002
0.0002
-33.33%
408
08/07/2026
0.0003
0.0003
0.0003
0.0003
+50.00%
207
07/31/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,038
07/24/2026
0.0002
0.0002
0.0002
0.0002
-90.48%
150
06/11/2026
0.002
0.002
0.002
0.002
-99.31%
769
05/26/2026
0.30
0.30
0.30
0.30
+9.65%
421
05/21/2026
0.28
0.28
0.28
0.28
+24.07%
1,991
05/15/2026
0.22
0.22
0.22
0.22
-7.09%
151
05/01/2026
0.24
0.24
0.24
0.24
+44.39%
183
04/28/2026
0.17
0.17
0.17
0.17
-49.68%
788
04/22/2026
0.33
0.33
0.33
0.33
+32.39%
114
04/17/2026
0.25
0.25
0.25
0.25
0.00%
117
04/16/2026
0.25
0.25
0.25
0.25
-18.94%
737
04/07/2026
0.31
0.32
0.31
0.31
+2.85%
1,801
03/03/2026
0.30
0.30
0.30
0.30
-1.49%
204
02/27/2026
0.30
0.30
0.30
0.30
+1.52%
423
02/23/2026
0.30
0.30
0.30
0.30
0.00%
507
02/20/2026
0.30
0.30
0.30
0.30
+19.95%
382
02/19/2026
0.25
0.30
0.25
0.25
+6,312.82%
6,103
02/12/2026
0.004
0.004
0.004
0.004
-98.66%
9,636
02/10/2026
0.28
0.29
0.28
0.29
+15.34%
2,602
02/04/2026
0.25
0.25
0.25
0.25
+15.70%
6,414
02/02/2026
0.22
0.22
0.22
0.22
+1.12%
460
01/30/2026
0.22
0.22
0.22
0.22
+2.67%
200
01/29/2026
0.21
0.21
0.21
0.21
+0.72%
1,034
01/15/2026
0.20
0.21
0.20
0.21
+11.83%
901
01/13/2026
0.20
0.20
0.19
0.19
+9.28%
909
01/12/2026
0.17
0.17
0.11
0.17
-39.21%
9,333
01/08/2026
0.28
0.28
0.28
0.28
0.00%
154
01/07/2026
0.17
0.28
0.17
0.28
+48.46%
7,023
01/06/2026
0.19
0.19
0.19
0.19
+0.05%
171
01/05/2026
0.21
0.21
0.19
0.19
-37.17%
14,001
01/02/2026
0.21
0.30
0.21
0.30
0.00%
647
12/31/2025
0.23
0.40
0.21
0.30
+46.34%
2,538
12/30/2025
0.21
0.21
0.21
0.21
-6.82%
2,226
12/29/2025
0.22
0.22
0.21
0.22
0.00%
1,516
12/26/2025
0.24
0.24
0.22
0.22
-1.73%
1,035
12/22/2025
0.20
0.22
0.20
0.22
-40.32%
973
12/16/2025
0.20
0.38
0.20
0.38
+67.55%
702
12/15/2025
0.22
0.22
0.22
0.22
+1.95%
343
12/12/2025
0.22
0.22
0.22
0.22
+9.80%
392
12/11/2025
0.20
0.20
0.20
0.20
-9.09%
203
12/10/2025
0.22
0.22
0.22
0.22
-2.48%
1,147
12/09/2025
0.23
0.23
0.23
0.23
+12.80%
852
12/03/2025
0.20
0.20
0.20
0.20
-33.33%
831
12/02/2025
0.30
0.30
0.30
0.30
-8.00%
7,025
12/01/2025
0.34
0.37
0.33
0.33
-10.04%
4,025
11/26/2025
0.36
0.36
0.36
0.36
+51.64%
362
11/19/2025
0.25
0.25
0.24
0.24
-5.18%
1,387
11/18/2025
0.25
0.26
0.25
0.25
-27.97%
4,743
11/17/2025
0.33
0.35
0.31
0.35
+6.06%
34,625
11/14/2025
0.17
0.33
0.17
0.33
+17.86%
1,142
11/13/2025
0.22
0.40
0.21
0.28
+40.00%
4,643
11/12/2025
0.20
0.20
0.20
0.20
0.00%
229
11/10/2025
0.22
0.22
0.20
0.20
0.00%
19,194
11/07/2025
0.23
0.24
0.20
0.20
-9.09%
30,446
11/06/2025
0.23
0.23
0.21
0.22
-11.18%
2,755
11/05/2025
0.27
0.27
0.20
0.25
-39.59%
14,002
11/04/2025
0.61
0.61
0.41
0.41
-32.93%
2,375
11/03/2025
0.70
0.70
0.54
0.61
-20.71%
11,992
10/30/2025
0.77
0.77
0.77
0.77
+7.08%
1,242
10/29/2025
0.71
0.72
0.64
0.72
+1.41%
6,881
10/28/2025
0.70
1.00
0.70
0.71
-29.00%
1,167
10/27/2025
0.61
1.00
0.61
1.00
-15.97%
851
10/24/2025
0.73
1.19
0.73
1.19
+63.01%
1,848
10/23/2025
0.73
0.73
0.73
0.73
-7.59%
956
10/21/2025
0.78
0.79
0.73
0.79
+1.28%
1,797
10/20/2025
0.78
0.78
0.78
0.78
0.00%
675
10/17/2025
1.12
1.19
0.78
0.78
-30.36%
3,472
10/16/2025
1.30
1.30
0.73
1.12
+32.37%
20,987
10/15/2025
0.90
0.90
0.85
0.85
-9.02%
1,251
10/14/2025
1.00
1.20
0.81
0.93
+3.33%
3,327
10/13/2025
1.20
1.20
0.84
0.90
-25.00%
7,383
10/10/2025
1.48
1.48
1.20
1.20
-12.41%
17,305
10/09/2025
1.50
1.55
1.36
1.37
-8.67%
10,080
10/08/2025
1.02
2.14
1.01
1.50
-61.73%
98,534
10/07/2025
5.00
5.00
0.50
3.92
-30.00%
20,576
10/06/2025
5.78
5.95
5.37
5.60
-2.95%
49,297
10/03/2025
5.60
6.27
5.60
5.77
+3.04%
70,966
10/02/2025
5.53
5.85
5.50
5.60
0.00%
36,354