S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Southern ITS Int (SITS)

OTC

$0.03+$0.003 (+10.38%)

Price as of Aug 03, 2026

$8.5M
Market Cap
-37.61%
1-Year Change
Conglomerates
Industry

1 Month
+43.50%

Low Price$0.01

High Price$0.03
3 Months
+59.89%

Low Price$0.01

High Price$0.03
1 Year
-37.61%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.03	0.03	0.03	0.03	+10.38%	61,660
07/31/2026	0.03	0.03	0.03	0.03	-9.72%	269,090
07/30/2026	0.02	0.03	0.02	0.03	+24.68%	79,056
07/29/2026	0.03	0.03	0.02	0.02	-20.21%	76,207
07/28/2026	0.03	0.03	0.03	0.03	+20.63%	254,870
07/27/2026	0.02	0.03	0.02	0.02	+10.09%	82,454
07/24/2026	0.02	0.02	0.02	0.02	+2.35%	46,480
07/23/2026	0.02	0.02	0.02	0.02	+6.50%	500,947
07/22/2026	0.02	0.02	0.02	0.02	+17.65%	371,573
07/21/2026	0.01	0.02	0.01	0.02	+37.43%	587,640
07/20/2026	0.01	0.02	0.01	0.01	-24.30%	125,714
07/17/2026	0.01	0.02	0.01	0.02	+8.93%	355,269
07/16/2026	0.02	0.02	0.02	0.02	-6.25%	8,400
07/15/2026	0.02	0.02	0.02	0.02	-15.79%	107,023
07/14/2026	0.02	0.02	0.02	0.02	-10.38%	69,450
07/13/2026	0.02	0.02	0.02	0.02	+13.55%	80,500
07/10/2026	0.02	0.02	0.02	0.02	+9.82%	180,471
07/09/2026	0.02	0.02	0.02	0.02	-15.00%	155,866
07/07/2026	0.02	0.02	0.02	0.02	+11.11%	132,959
07/06/2026	0.02	0.02	0.02	0.02	-10.00%	220,596
07/02/2026	0.02	0.02	0.02	0.02	-0.50%	420,540
07/01/2026	0.02	0.02	0.02	0.02	-30.45%	209,275
06/30/2026	0.02	0.03	0.02	0.03	+37.62%	232,772
06/24/2026	0.02	0.02	0.02	0.02	-27.59%	45,454
06/18/2026	0.02	0.03	0.02	0.03	+19.64%	31,400
06/17/2026	0.02	0.02	0.02	0.02	+21.20%	200
06/16/2026	0.03	0.03	0.02	0.02	-1.96%	36,028
06/11/2026	0.02	0.03	0.02	0.02	0.00%	15,772
06/10/2026	0.02	0.02	0.02	0.02	+2.00%	10,000
06/09/2026	0.02	0.02	0.02	0.02	-30.80%	23,469
06/08/2026	0.03	0.03	0.03	0.03	+15.60%	550
06/05/2026	0.03	0.03	0.03	0.03	+25.00%	102,999
06/03/2026	0.02	0.02	0.02	0.02	-0.50%	25,000
06/02/2026	0.02	0.02	0.02	0.02	-30.45%	2,000
06/01/2026	0.03	0.03	0.03	0.03	+51.31%	1,400
05/28/2026	0.02	0.02	0.02	0.02	-9.05%	15,000
05/27/2026	0.03	0.03	0.02	0.02	-29.77%	378,774
05/26/2026	0.03	0.03	0.03	0.03	+10.74%	1,801
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	49,485
05/20/2026	0.03	0.03	0.03	0.03	+7.53%	1,706
05/19/2026	0.03	0.03	0.03	0.03	-7.00%	56,834
05/18/2026	0.03	0.03	0.03	0.03	+11.11%	59,730
05/15/2026	0.03	0.03	0.03	0.03	-8.78%	36,567
05/14/2026	0.03	0.03	0.03	0.03	+13.41%	5,001
05/12/2026	0.02	0.03	0.02	0.03	+13.97%	42,120
05/11/2026	0.02	0.02	0.02	0.02	+15.08%	138,306
05/08/2026	0.02	0.02	0.02	0.02	+12.11%	76,091
05/07/2026	0.01	0.02	0.01	0.02	+23.26%	102,619
05/06/2026	0.02	0.02	0.01	0.01	+30.91%	891,349
05/05/2026	0.02	0.02	0.01	0.01	-43.59%	646,316
05/04/2026	0.02	0.02	0.02	0.02	+8.64%	91,500
05/01/2026	0.02	0.02	0.02	0.02	-1.07%	2,100
04/30/2026	0.02	0.02	0.02	0.02	-6.95%	51,100
04/29/2026	0.02	0.02	0.02	0.02	-6.70%	25,000
04/28/2026	0.01	0.02	0.01	0.02	-0.48%	121,214
04/27/2026	0.02	0.02	0.02	0.02	-19.20%	254,071
04/24/2026	0.02	0.03	0.02	0.03	+24.95%	165,790
04/23/2026	0.03	0.03	0.02	0.02	-0.95%	45,000
04/22/2026	0.02	0.02	0.02	0.02	+30.39%	16,700
04/21/2026	0.02	0.02	0.01	0.02	+20.19%	657,997
04/20/2026	0.02	0.02	0.01	0.01	-29.47%	220,266
04/17/2026	0.02	0.02	0.02	0.02	+5.56%	368,903
04/16/2026	0.03	0.03	0.02	0.02	-42.42%	1,839,011
04/15/2026	0.03	0.03	0.03	0.03	+7.80%	129,500
04/14/2026	0.03	0.03	0.03	0.03	+3.48%	30,355
04/13/2026	0.03	0.03	0.03	0.03	-14.30%	56,060
04/09/2026	0.03	0.03	0.03	0.03	0.00%	19,000
04/08/2026	0.03	0.03	0.03	0.03	+2.19%	28,226
04/07/2026	0.03	0.03	0.03	0.03	+6.67%	48,750
04/06/2026	0.03	0.03	0.03	0.03	0.00%	50,000
04/02/2026	0.03	0.03	0.03	0.03	-8.26%	73,111
04/01/2026	0.03	0.03	0.03	0.03	+30.80%	128,182
03/30/2026	0.03	0.03	0.03	0.03	-16.67%	179,304
03/25/2026	0.03	0.03	0.03	0.03	-6.25%	3,200
03/24/2026	0.03	0.03	0.03	0.03	+6.38%	12,101
03/23/2026	0.03	0.03	0.03	0.03	-8.57%	1,320
03/20/2026	0.03	0.03	0.03	0.03	-0.90%	10,440
03/19/2026	0.03	0.03	0.03	0.03	+21.17%	28,800
03/18/2026	0.03	0.03	0.03	0.03	-14.37%	120
03/16/2026	0.03	0.03	0.03	0.03	0.00%	36,611
03/13/2026	0.03	0.03	0.03	0.03	+6.49%	11,100
03/12/2026	0.03	0.03	0.03	0.03	+15.58%	7,109
03/11/2026	0.03	0.03	0.03	0.03	-5.45%	76,548
03/10/2026	0.03	0.03	0.03	0.03	-4.18%	11,990
03/09/2026	0.03	0.03	0.03	0.03	+10.38%	77,210
03/06/2026	0.03	0.03	0.02	0.03	-23.75%	273,172
03/05/2026	0.03	0.03	0.03	0.03	+4.92%	118,215
03/04/2026	0.03	0.04	0.03	0.03	+11.68%	131,620
03/03/2026	0.03	0.03	0.03	0.03	-13.13%	122,540
03/02/2026	0.03	0.03	0.03	0.03	+8.06%	264,875
02/27/2026	0.03	0.04	0.03	0.03	-4.32%	65,923
02/25/2026	0.03	0.03	0.03	0.03	-18.80%	40,000
02/23/2026	0.04	0.04	0.04	0.04	-12.11%	59,306
02/19/2026	0.04	0.05	0.04	0.05	+26.11%	210,013
02/18/2026	0.04	0.04	0.04	0.04	-8.16%	100,000
02/17/2026	0.04	0.04	0.04	0.04	+8.89%	12,000
02/13/2026	0.04	0.04	0.04	0.04	0.00%	526,525
02/12/2026	0.04	0.04	0.04	0.04	+11.11%	51,960
02/11/2026	0.03	0.03	0.03	0.03	-14.74%	40,500
02/09/2026	0.04	0.04	0.04	0.04	+2.70%	85,690