S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Southern ITS Int (SITS)

OTC

$0.02-$0.00010 (-0.50%)

Price as of Jun 03, 2026

$6.2M
Market Cap
-49.49%
1-Year Change
Conglomerates
Industry

1 Month
+81.82%

Low Price$0.01

High Price$0.03
3 Months
-23.08%

Low Price$0.01

High Price$0.03
1 Year
-52.75%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-0.50%	25,000
06/02/2026	0.02	0.02	0.02	0.02	-30.45%	2,000
06/01/2026	0.03	0.03	0.03	0.03	+51.31%	1,400
05/28/2026	0.02	0.02	0.02	0.02	-9.05%	15,000
05/27/2026	0.03	0.03	0.02	0.02	-29.77%	378,774
05/26/2026	0.03	0.03	0.03	0.03	+10.74%	1,801
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	49,485
05/20/2026	0.03	0.03	0.03	0.03	+7.53%	1,706
05/19/2026	0.03	0.03	0.03	0.03	-7.00%	56,834
05/18/2026	0.03	0.03	0.03	0.03	+11.11%	59,730
05/15/2026	0.03	0.03	0.03	0.03	-8.78%	36,567
05/14/2026	0.03	0.03	0.03	0.03	+13.41%	5,001
05/12/2026	0.02	0.03	0.02	0.03	+13.97%	42,120
05/11/2026	0.02	0.02	0.02	0.02	+15.08%	138,306
05/08/2026	0.02	0.02	0.02	0.02	+12.11%	76,091
05/07/2026	0.01	0.02	0.01	0.02	+23.26%	102,619
05/06/2026	0.02	0.02	0.01	0.01	+30.91%	891,349
05/05/2026	0.02	0.02	0.01	0.01	-43.59%	646,316
05/04/2026	0.02	0.02	0.02	0.02	+8.64%	91,500
05/01/2026	0.02	0.02	0.02	0.02	-1.07%	2,100
04/30/2026	0.02	0.02	0.02	0.02	-6.95%	51,100
04/29/2026	0.02	0.02	0.02	0.02	-6.70%	25,000
04/28/2026	0.01	0.02	0.01	0.02	-0.48%	121,214
04/27/2026	0.02	0.02	0.02	0.02	-19.20%	254,071
04/24/2026	0.02	0.03	0.02	0.03	+24.95%	165,790
04/23/2026	0.03	0.03	0.02	0.02	-0.95%	45,000
04/22/2026	0.02	0.02	0.02	0.02	+30.39%	16,700
04/21/2026	0.02	0.02	0.01	0.02	+20.19%	657,997
04/20/2026	0.02	0.02	0.01	0.01	-29.47%	220,266
04/17/2026	0.02	0.02	0.02	0.02	+5.56%	368,903
04/16/2026	0.03	0.03	0.02	0.02	-42.42%	1,839,011
04/15/2026	0.03	0.03	0.03	0.03	+7.80%	129,500
04/14/2026	0.03	0.03	0.03	0.03	+3.48%	30,355
04/13/2026	0.03	0.03	0.03	0.03	-14.30%	56,060
04/09/2026	0.03	0.03	0.03	0.03	0.00%	19,000
04/08/2026	0.03	0.03	0.03	0.03	+2.19%	28,226
04/07/2026	0.03	0.03	0.03	0.03	+6.67%	48,750
04/06/2026	0.03	0.03	0.03	0.03	0.00%	50,000
04/02/2026	0.03	0.03	0.03	0.03	-8.26%	73,111
04/01/2026	0.03	0.03	0.03	0.03	+30.80%	128,182
03/30/2026	0.03	0.03	0.03	0.03	-16.67%	179,304
03/25/2026	0.03	0.03	0.03	0.03	-6.25%	3,200
03/24/2026	0.03	0.03	0.03	0.03	+6.38%	12,101
03/23/2026	0.03	0.03	0.03	0.03	-8.57%	1,320
03/20/2026	0.03	0.03	0.03	0.03	-0.90%	10,440
03/19/2026	0.03	0.03	0.03	0.03	+21.17%	28,800
03/18/2026	0.03	0.03	0.03	0.03	-14.37%	120
03/16/2026	0.03	0.03	0.03	0.03	0.00%	36,611
03/13/2026	0.03	0.03	0.03	0.03	+6.49%	11,100
03/12/2026	0.03	0.03	0.03	0.03	+15.58%	7,109
03/11/2026	0.03	0.03	0.03	0.03	-5.45%	76,548
03/10/2026	0.03	0.03	0.03	0.03	-4.18%	11,990
03/09/2026	0.03	0.03	0.03	0.03	+10.38%	77,210
03/06/2026	0.03	0.03	0.02	0.03	-23.75%	273,172
03/05/2026	0.03	0.03	0.03	0.03	+4.92%	118,215
03/04/2026	0.03	0.04	0.03	0.03	+11.68%	131,620
03/03/2026	0.03	0.03	0.03	0.03	-13.13%	122,540
03/02/2026	0.03	0.03	0.03	0.03	+8.06%	264,875
02/27/2026	0.03	0.04	0.03	0.03	-4.32%	65,923
02/25/2026	0.03	0.03	0.03	0.03	-18.80%	40,000
02/23/2026	0.04	0.04	0.04	0.04	-12.11%	59,306
02/19/2026	0.04	0.05	0.04	0.05	+26.11%	210,013
02/18/2026	0.04	0.04	0.04	0.04	-8.16%	100,000
02/17/2026	0.04	0.04	0.04	0.04	+8.89%	12,000
02/13/2026	0.04	0.04	0.04	0.04	0.00%	526,525
02/12/2026	0.04	0.04	0.04	0.04	+11.11%	51,960
02/11/2026	0.03	0.03	0.03	0.03	-14.74%	40,500
02/09/2026	0.04	0.04	0.04	0.04	+2.70%	85,690
02/06/2026	0.03	0.04	0.03	0.04	+4.23%	6,000
02/05/2026	0.04	0.04	0.03	0.04	-6.33%	170,574
02/04/2026	0.03	0.04	0.03	0.04	+8.29%	29,670
02/03/2026	0.03	0.04	0.03	0.04	-4.11%	38,900
02/02/2026	0.04	0.04	0.03	0.04	-8.52%	131,552
01/30/2026	0.04	0.04	0.04	0.04	+6.40%	6,800
01/29/2026	0.03	0.04	0.03	0.04	-6.25%	60,000
01/27/2026	0.05	0.05	0.03	0.04	-0.25%	105,412
01/26/2026	0.03	0.05	0.03	0.04	+0.25%	70,600
01/23/2026	0.04	0.04	0.04	0.04	0.00%	9,990
01/22/2026	0.04	0.04	0.04	0.04	0.00%	53,615
01/21/2026	0.04	0.04	0.04	0.04	-6.16%	58,900
01/20/2026	0.03	0.04	0.03	0.04	-0.87%	55,106
01/16/2026	0.04	0.04	0.04	0.04	-2.05%	130,190
01/15/2026	0.04	0.04	0.04	0.04	+9.75%	18,400
01/14/2026	0.04	0.04	0.04	0.04	-11.89%	200,159
01/13/2026	0.05	0.05	0.05	0.05	+1.51%	1,900
01/12/2026	0.04	0.04	0.04	0.04	+10.98%	375
01/09/2026	0.05	0.05	0.04	0.04	-1.71%	160,104
01/08/2026	0.04	0.04	0.04	0.04	-8.69%	1,041
01/07/2026	0.04	0.04	0.04	0.04	+5.65%	6,000
01/05/2026	0.04	0.05	0.04	0.04	+20.06%	66,256
01/02/2026	0.04	0.04	0.04	0.04	+2.61%	20,000
12/31/2025	0.04	0.05	0.03	0.03	-9.92%	233,646
12/30/2025	0.04	0.04	0.04	0.04	-9.67%	128,500
12/29/2025	0.04	0.04	0.04	0.04	-5.57%	111,324
12/26/2025	0.04	0.04	0.04	0.04	+0.22%	500
12/24/2025	0.04	0.04	0.04	0.04	+3.49%	6,002
12/23/2025	0.04	0.05	0.04	0.04	-3.59%	74,956
12/22/2025	0.04	0.05	0.04	0.04	+6.90%	62,540
12/19/2025	0.04	0.04	0.04	0.04	+2.94%	1,000
12/18/2025	0.04	0.04	0.04	0.04	+5.97%	147,866