SITS | Southern ITS Int | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Southern ITS Int (SITS)

OTC

$0.05+$0.004 (+9.15%)

Price as of Oct 02, 2026

N/A
Market Cap
28.68%
1-Year Change
Conglomerates
Industry

1 Month
+6.07%

Low Price$0.04

High Price$0.05
3 Months
+144.50%

Low Price$0.01

High Price$0.05
1 Year
+28.68%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.04	0.05	0.04	0.05	+9.15%	15,474
10/01/2026	0.04	0.04	0.04	0.04	-0.44%	9,732
09/30/2026	0.05	0.05	0.04	0.05	-8.16%	32,575
09/29/2026	0.05	0.05	0.04	0.05	+3.38%	313,880
09/28/2026	0.05	0.05	0.05	0.05	+7.70%	34,232
09/25/2026	0.05	0.05	0.04	0.04	-6.16%	166,211
09/24/2026	0.05	0.05	0.05	0.05	0.00%	45,000
09/23/2026	0.05	0.05	0.05	0.05	-4.29%	38,150
09/22/2026	0.05	0.05	0.05	0.05	+4.26%	298
09/21/2026	0.05	0.05	0.05	0.05	0.00%	58,778
09/18/2026	0.05	0.05	0.05	0.05	+0.21%	53,295
09/17/2026	0.05	0.05	0.05	0.05	+1.03%	9,781
09/16/2026	0.05	0.05	0.05	0.05	-0.81%	3,000
09/15/2026	0.05	0.05	0.05	0.05	+2.41%	51,209
09/14/2026	0.05	0.05	0.05	0.05	-1.40%	25,000
09/11/2026	0.05	0.05	0.05	0.05	-1.38%	32,393
09/10/2026	0.05	0.05	0.05	0.05	+1.97%	228,000
09/08/2026	0.05	0.05	0.05	0.05	-0.56%	318,182
09/04/2026	0.05	0.05	0.05	0.05	-1.38%	64,838
09/03/2026	0.05	0.05	0.05	0.05	+1.95%	129,569
09/02/2026	0.05	0.05	0.05	0.05	-1.26%	34,990
09/01/2026	0.05	0.05	0.05	0.05	-1.37%	750
08/31/2026	0.05	0.05	0.05	0.05	+3.59%	100
08/28/2026	0.05	0.05	0.05	0.05	+1.56%	162,402
08/26/2026	0.05	0.05	0.05	0.05	+2.16%	323,912
08/25/2026	0.04	0.04	0.04	0.04	-2.87%	200
08/24/2026	0.05	0.05	0.04	0.05	+13.09%	75,695
08/21/2026	0.05	0.05	0.04	0.04	-8.86%	266,250
08/20/2026	0.05	0.05	0.04	0.04	-2.22%	77,914
08/19/2026	0.05	0.05	0.04	0.05	-1.42%	286,743
08/18/2026	0.05	0.05	0.05	0.05	-0.26%	264,545
08/17/2026	0.04	0.05	0.04	0.05	+4.26%	844,223
08/14/2026	0.04	0.04	0.03	0.04	+4.52%	216,669
08/13/2026	0.04	0.04	0.04	0.04	+4.09%	209,895
08/12/2026	0.04	0.04	0.04	0.04	+0.88%	133,030
08/11/2026	0.04	0.04	0.04	0.04	+21.21%	582,898
08/10/2026	0.03	0.03	0.03	0.03	+10.00%	265,560
08/07/2026	0.03	0.03	0.03	0.03	-5.21%	70,115
08/06/2026	0.03	0.04	0.03	0.03	-1.09%	299,480
08/05/2026	0.03	0.03	0.03	0.03	+5.96%	75,869
08/04/2026	0.03	0.03	0.03	0.03	+5.23%	14,050
08/03/2026	0.03	0.03	0.03	0.03	+10.38%	61,660
07/31/2026	0.03	0.03	0.03	0.03	-9.72%	269,090
07/30/2026	0.02	0.03	0.02	0.03	+24.68%	79,056
07/29/2026	0.03	0.03	0.02	0.02	-20.21%	76,207
07/28/2026	0.03	0.03	0.03	0.03	+20.63%	254,870
07/27/2026	0.02	0.03	0.02	0.02	+10.09%	82,454
07/24/2026	0.02	0.02	0.02	0.02	+2.35%	46,480
07/23/2026	0.02	0.02	0.02	0.02	+6.50%	500,947
07/22/2026	0.02	0.02	0.02	0.02	+17.65%	371,573
07/21/2026	0.01	0.02	0.01	0.02	+37.43%	587,640
07/20/2026	0.01	0.02	0.01	0.01	-24.30%	125,714
07/17/2026	0.01	0.02	0.01	0.02	+8.93%	355,269
07/16/2026	0.02	0.02	0.02	0.02	-6.25%	8,400
07/15/2026	0.02	0.02	0.02	0.02	-15.79%	107,023
07/14/2026	0.02	0.02	0.02	0.02	-10.38%	69,450
07/13/2026	0.02	0.02	0.02	0.02	+13.55%	80,500
07/10/2026	0.02	0.02	0.02	0.02	+9.82%	180,471
07/09/2026	0.02	0.02	0.02	0.02	-15.00%	155,866
07/07/2026	0.02	0.02	0.02	0.02	+11.11%	132,959
07/06/2026	0.02	0.02	0.02	0.02	-10.00%	220,596
07/02/2026	0.02	0.02	0.02	0.02	-0.50%	420,540
07/01/2026	0.02	0.02	0.02	0.02	-30.45%	209,275
06/30/2026	0.02	0.03	0.02	0.03	+37.62%	232,772
06/24/2026	0.02	0.02	0.02	0.02	-27.59%	45,454
06/18/2026	0.02	0.03	0.02	0.03	+19.64%	31,400
06/17/2026	0.02	0.02	0.02	0.02	+21.20%	200
06/16/2026	0.03	0.03	0.02	0.02	-1.96%	36,028
06/11/2026	0.02	0.03	0.02	0.02	0.00%	15,772
06/10/2026	0.02	0.02	0.02	0.02	+2.00%	10,000
06/09/2026	0.02	0.02	0.02	0.02	-30.80%	23,469
06/08/2026	0.03	0.03	0.03	0.03	+15.60%	550
06/05/2026	0.03	0.03	0.03	0.03	+25.00%	102,999
06/03/2026	0.02	0.02	0.02	0.02	-0.50%	25,000
06/02/2026	0.02	0.02	0.02	0.02	-30.45%	2,000
06/01/2026	0.03	0.03	0.03	0.03	+51.31%	1,400
05/28/2026	0.02	0.02	0.02	0.02	-9.05%	15,000
05/27/2026	0.03	0.03	0.02	0.02	-29.77%	378,774
05/26/2026	0.03	0.03	0.03	0.03	+10.74%	1,801
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	49,485
05/20/2026	0.03	0.03	0.03	0.03	+7.53%	1,706
05/19/2026	0.03	0.03	0.03	0.03	-7.00%	56,834
05/18/2026	0.03	0.03	0.03	0.03	+11.11%	59,730
05/15/2026	0.03	0.03	0.03	0.03	-8.78%	36,567
05/14/2026	0.03	0.03	0.03	0.03	+13.41%	5,001
05/12/2026	0.02	0.03	0.02	0.03	+13.97%	42,120
05/11/2026	0.02	0.02	0.02	0.02	+15.08%	138,306
05/08/2026	0.02	0.02	0.02	0.02	+12.11%	76,091
05/07/2026	0.01	0.02	0.01	0.02	+23.26%	102,619
05/06/2026	0.02	0.02	0.01	0.01	+30.91%	891,349
05/05/2026	0.02	0.02	0.01	0.01	-43.59%	646,316
05/04/2026	0.02	0.02	0.02	0.02	+8.64%	91,500
05/01/2026	0.02	0.02	0.02	0.02	-1.07%	2,100
04/30/2026	0.02	0.02	0.02	0.02	-6.95%	51,100
04/29/2026	0.02	0.02	0.02	0.02	-6.70%	25,000
04/28/2026	0.01	0.02	0.01	0.02	-0.48%	121,214
04/27/2026	0.02	0.02	0.02	0.02	-19.20%	254,071
04/24/2026	0.02	0.03	0.02	0.03	+24.95%	165,790
04/23/2026	0.03	0.03	0.02	0.02	-0.95%	45,000
04/22/2026	0.02	0.02	0.02	0.02	+30.39%	16,700