2m 2m 2m 2m 2m 2m 2m
SJM Hold Unsp ADR (SJMHY)
OTC
$0.74+$0.01 (+1.74%)
Price as of Jul 24, 2026- N/AMarket Cap
- -45.21%1-Year Change
- Resorts & CasinosIndustry
SJM Hold Unsp ADR (SJMHY)
$0.74+$0.01 (+1.74%)
- 1 Month+3.64%Low PriceN/AHigh PriceN/A
- 3 Months-42.21%Low PriceN/AHigh PriceN/A
- 1 Year-45.21%Low Price$0.69High Price$1.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/24/2026 | 0.74 | 0.74 | 0.74 | 0.74 | +1.74% | 169 |
07/10/2026 | 0.73 | 0.73 | 0.73 | 0.73 | -2.61% | 587 |
07/06/2026 | 0.74 | 0.75 | 0.73 | 0.75 | +8.12% | 8,687 |
06/26/2026 | 0.73 | 0.73 | 0.69 | 0.69 | -3.27% | 17,900 |
06/24/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -15.93% | 10,000 |
06/11/2026 | 0.82 | 0.85 | 0.82 | 0.85 | -7.76% | 7,000 |
05/13/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -6.70% | 1,130 |
05/12/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +2.65% | 1,000 |
05/08/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -24.93% | 1,000 |
03/03/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +17.43% | 100 |
03/02/2026 | 1.06 | 1.09 | 1.06 | 1.09 | +3.46% | 1,410 |
01/07/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -11.47% | 3,789 |
01/02/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 250 |