2m 2m 2m 2m 2m 2m 2m
Arcwest Expl (SJRNF)
OTC
$0.06+$0.004 (+7.27%)
Price as of May 15, 2026- N/AMarket Cap
- -9.23%1-Year Change
- Other Industrial Metals & MiningIndustry
Arcwest Expl (SJRNF)
$0.06+$0.004 (+7.27%)
- 1 Month+18.00%Low Price$0.05High Price$0.06
- 3 Months-41.00%Low Price$0.05High Price$0.10
- 1 Year-19.18%Low Price$0.006High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +7.27% | 80,000 |
05/14/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +10.00% | 105,500 |
05/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 1,000 |
04/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,500 |
02/25/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -8.49% | 5,200 |
01/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,000 |
01/06/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +25.34% | 10,800 |
01/05/2026 | 0.04 | 0.10 | 0.04 | 0.10 | -20.21% | 4,000 |
12/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +111.52% | 600 |
12/24/2025 | 0.06 | 0.12 | 0.06 | 0.06 | -28.37% | 3,000 |
12/19/2025 | 0.03 | 0.08 | 0.03 | 0.08 | -33.99% | 74,666 |
12/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,000 |
12/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 35,000 |
12/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +1.00% | 1,000 |
12/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 21,400 |
12/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.99% | 2,000 |
11/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +246.29% | 15,000 |
11/24/2025 | 0.11 | 0.11 | 0.04 | 0.04 | -66.82% | 600 |
11/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -11.49% | 500 |
11/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +3.11% | 22,900 |
11/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 2,000 |
11/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +15.43% | 5,000 |
11/06/2025 | 0.12 | 0.12 | 0.11 | 0.11 | +1,742.11% | 38,500 |
10/27/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -95.06% | 10,000 |
10/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +0.43% | 700 |
10/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 27,000 |
10/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +1.95% | 23,000 |
10/08/2025 | 0.13 | 0.13 | 0.11 | 0.11 | -9.76% | 20,000 |
10/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 20,000 |
09/26/2025 | 0.13 | 0.13 | 0.03 | 0.13 | 0.00% | 70,152 |
09/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +4.08% | 16,000 |
08/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -11.69% | 5,000 |
08/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +4.62% | 10,080 |
07/31/2025 | 0.15 | 0.15 | 0.13 | 0.13 | +0.54% | 10,000 |
07/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -4.22% | 7,333 |
07/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +3.85% | 10,000 |
07/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +6.38% | 20,000 |
07/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -12.71% | 6,000 |
07/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,000 |
07/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,000 |
07/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | -26.32% | 101,130 |
07/03/2025 | 0.18 | 0.19 | 0.18 | 0.19 | +5.56% | 110,000 |
07/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +37.40% | 1,001 |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 57,000 |
06/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +49.44% | 200,130 |
06/26/2025 | 0.09 | 0.10 | 0.09 | 0.09 | +21.92% | 139,000 |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 5,000 |
06/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 50,000 |