• N/A
    Market Cap
  • -31.97%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.50%
    Low Price$3.02
    High Price$4.58
  • 3 Months
    +54.45%
    Low Price$2.70
    High Price$4.58
  • 1 Year
    -31.97%
    Low Price$2.42
    High Price$6.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.42
4.46
4.34
4.34
-3.12%
422,886
11/11/2026
4.27
4.49
4.19
4.48
+6.16%
511,097
11/10/2026
3.54
4.31
3.53
4.22
+16.90%
660,201
11/09/2026
3.12
3.66
3.02
3.61
+12.46%
381,871
11/06/2026
3.02
3.29
2.98
3.21
+6.29%
235,726
11/05/2026
3.10
3.14
2.97
3.02
-1.95%
185,633
11/04/2026
3.28
3.39
3.08
3.08
-6.10%
184,317
11/03/2026
3.08
3.30
3.07
3.28
+5.47%
145,871
11/02/2026
3.29
3.33
3.09
3.11
-5.47%
125,539
10/30/2026
3.42
3.47
3.22
3.29
-3.24%
99,493
10/29/2026
3.42
3.49
3.35
3.40
+0.59%
45,341
10/28/2026
3.30
3.46
3.15
3.38
+0.90%
115,336
10/27/2026
3.31
3.43
3.31
3.35
+1.52%
122,011
10/26/2026
3.37
3.37
3.14
3.30
-2.37%
248,115
10/23/2026
3.30
3.39
3.28
3.38
+0.30%
152,031
10/22/2026
3.42
3.49
3.27
3.37
-0.59%
118,714
10/21/2026
3.45
3.52
3.32
3.39
-2.31%
168,571
10/20/2026
3.72
3.76
3.35
3.47
-5.96%
215,779
10/19/2026
4.19
4.23
3.64
3.69
-12.97%
315,366
10/16/2026
4.25
4.42
4.16
4.24
-1.17%
319,732
10/15/2026
4.60
4.73
4.19
4.29
-6.33%
517,843
10/14/2026
4.46
4.61
4.31
4.58
+3.39%
677,639
10/13/2026
4.02
4.51
4.00
4.43
+10.75%
948,393
10/12/2026
3.77
4.07
3.75
4.00
+5.26%
767,331
10/09/2026
3.76
3.85
3.75
3.80
+0.26%
562,072
10/08/2026
3.82
3.82
3.70
3.79
-0.52%
229,739
10/07/2026
3.77
3.88
3.74
3.81
+0.53%
493,863
10/06/2026
3.62
3.83
3.62
3.79
+2.71%
494,256
10/05/2026
3.71
3.85
3.63
3.69
-1.86%
394,899
10/02/2026
3.78
3.82
3.69
3.76
-0.53%
263,560
10/01/2026
3.62
3.92
3.49
3.78
+3.56%
842,769
09/30/2026
3.64
3.75
3.52
3.65
+0.55%
311,139
09/29/2026
3.69
3.72
3.31
3.63
-2.42%
411,216
09/28/2026
3.39
3.79
3.38
3.72
+8.77%
1,199,531
09/25/2026
3.40
3.55
3.38
3.42
+0.59%
428,018
09/24/2026
3.00
3.40
3.00
3.40
+12.58%
959,968
09/23/2026
3.11
3.15
3.00
3.02
-2.58%
192,435
09/22/2026
2.98
3.16
2.98
3.10
+4.03%
152,155
09/21/2026
3.01
3.17
2.97
2.98
-1.00%
829,649
09/18/2026
3.03
3.05
2.91
3.01
0.00%
830,020
09/17/2026
3.04
3.09
2.92
3.01
-0.99%
136,732
09/16/2026
3.00
3.10
2.95
3.04
+1.33%
308,490
09/15/2026
3.17
3.22
2.97
3.00
-5.36%
249,726
09/14/2026
3.20
3.38
3.16
3.17
-0.94%
227,455
09/11/2026
3.05
3.22
3.01
3.20
+4.92%
113,418
09/10/2026
3.11
3.11
3.00
3.05
-0.97%
240,238
09/09/2026
3.10
3.13
3.05
3.08
+0.33%
226,780
09/08/2026
2.96
3.13
2.96
3.07
+3.72%
234,769
09/04/2026
2.88
2.99
2.85
2.96
+2.07%
111,748
09/03/2026
2.86
2.95
2.86
2.90
+1.05%
107,227
09/02/2026
2.85
2.93
2.79
2.87
+0.70%
82,150
09/01/2026
2.79
2.87
2.74
2.85
+3.26%
70,180
08/31/2026
2.73
2.85
2.72
2.76
+1.85%
123,131
08/28/2026
2.71
2.89
2.62
2.71
-0.37%
162,686
08/27/2026
2.85
3.08
2.72
2.72
-4.23%
161,807
08/26/2026
2.90
3.08
2.81
2.84
-3.07%
247,601
08/25/2026
2.77
3.00
2.77
2.93
+5.40%
193,863
08/24/2026
2.72
2.80
2.70
2.78
+2.21%
94,251
08/21/2026
2.90
2.98
2.72
2.72
-6.21%
301,705
08/20/2026
2.75
3.10
2.73
2.90
+7.41%
358,845
08/19/2026
2.77
2.83
2.68
2.70
-3.57%
396,435
08/18/2026
2.80
2.83
2.79
2.80
0.00%
87,420
08/17/2026
2.81
2.88
2.75
2.80
-0.36%
172,090
08/14/2026
2.76
2.85
2.76
2.81
+1.44%
227,230
08/13/2026
2.79
2.87
2.77
2.77
-1.42%
172,902
08/13/2026
-$0.004 Earnings
08/12/2026
2.70
2.84
2.70
2.81
+4.07%
296,698
08/11/2026
2.60
2.75
2.59
2.70
+3.85%
226,989
08/10/2026
2.56
2.67
2.55
2.60
+2.77%
289,660
08/07/2026
2.45
2.58
2.45
2.53
+2.85%
139,312
08/06/2026
2.49
2.56
2.44
2.46
0.00%
88,867
08/05/2026
2.50
2.57
2.43
2.46
-1.60%
227,730
08/04/2026
2.37
2.51
2.37
2.50
+3.31%
244,705
08/03/2026
2.50
2.50
2.37
2.42
-3.59%
228,106
07/31/2026
2.59
2.59
2.46
2.51
-2.33%
188,316
07/30/2026
2.59
2.59
2.53
2.57
+0.39%
56,774
07/29/2026
2.51
2.59
2.51
2.56
+1.99%
151,213
07/28/2026
2.50
2.57
2.50
2.51
-1.18%
111,185
07/27/2026
2.50
2.58
2.50
2.54
+0.79%
121,493
07/24/2026
2.50
2.58
2.49
2.52
-0.40%
144,039
07/23/2026
2.50
2.65
2.46
2.53
+1.20%
461,790
07/22/2026
2.45
2.51
2.42
2.50
+2.46%
340,477
07/21/2026
2.69
2.79
2.43
2.44
-9.63%
520,902
07/20/2026
2.67
2.75
2.61
2.70
0.00%
204,256
07/17/2026
2.70
2.75
2.64
2.70
+0.37%
155,338
07/16/2026
2.67
2.76
2.67
2.69
+1.13%
103,630
07/15/2026
2.66
2.71
2.62
2.66
+0.38%
139,882
07/14/2026
2.63
2.71
2.63
2.65
-0.75%
216,587
07/13/2026
2.80
2.82
2.57
2.67
-1.84%
205,468
07/10/2026
2.95
2.95
2.70
2.72
-7.48%
253,900
07/09/2026
3.00
3.12
2.93
2.94
-3.29%
182,783
07/08/2026
3.04
3.07
3.00
3.04
+1.33%
161,927
07/07/2026
2.95
3.06
2.92
3.00
+1.01%
148,554
07/06/2026
3.06
3.14
2.92
2.97
-4.50%
271,034
07/02/2026
3.14
3.26
3.11
3.11
0.00%
121,057
07/01/2026
3.21
3.32
3.11
3.11
-3.12%
118,922
06/30/2026
2.99
3.30
2.99
3.21
+8.45%
327,749
06/29/2026
2.98
3.16
2.85
2.96
-0.34%
789,512
06/26/2026
2.94
3.02
2.94
2.97
+1.37%
247,441
06/25/2026
2.98
3.04
2.90
2.93
-2.33%
244,598