• $6.0M
    Market Cap
  • -15.71%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -9.23%
    Low Price$5.90
    High Price$6.51
  • 3 Months
    -10.61%
    Low Price$5.65
    High Price$6.51
  • 1 Year
    -15.71%
    Low Price$5.65
    High Price$7.25
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.87
5.90
5.87
5.90
-4.84%
11,000
09/23/2026
5.55
6.20
5.55
6.20
-4.62%
1,098
09/21/2026
6.50
6.50
6.50
6.50
-0.15%
225
09/18/2026
6.51
6.51
6.51
6.51
+0.15%
100
08/25/2026
6.50
6.50
6.50
6.50
+0.15%
100
08/21/2026
6.49
6.49
6.49
6.49
+14.86%
125
08/14/2026
6.60
6.60
5.50
5.65
-14.39%
16,878
07/01/2026
6.60
6.60
6.60
6.60
0.00%
125
06/30/2026
6.60
6.60
6.60
6.60
0.00%
344
06/26/2026
6.65
6.79
6.60
6.60
0.00%
2,374
06/25/2026
6.60
6.60
6.60
6.60
+1.54%
1,825
06/15/2026
6.50
6.50
6.50
6.50
+8.33%
1,100
06/11/2026
6.00
6.00
6.00
6.00
-14.89%
8,554
06/10/2026
7.05
7.05
7.05
7.05
+8.46%
310
06/04/2026
6.50
6.50
6.50
6.50
0.00%
533
06/03/2026
6.50
6.50
6.50
6.50
0.00%
967
06/01/2026
6.50
6.50
6.50
6.50
0.00%
3,355
05/27/2026
6.50
6.50
6.50
6.50
0.00%
144
05/13/2026
6.50
6.50
6.50
6.50
-3.70%
1,000
05/12/2026
6.75
6.75
6.75
6.75
0.00%
2,394
04/30/2026
6.75
6.75
6.75
6.75
0.00%
1,000
04/29/2026
6.75
6.75
6.75
6.75
-0.74%
200
04/17/2026
6.76
6.80
6.76
6.80
0.00%
3,100
04/16/2026
6.80
6.80
6.80
6.80
0.00%
22,439
04/14/2026
6.80
6.80
6.80
6.80
0.00%
2,000
04/13/2026
6.80
6.80
6.80
6.80
0.00%
400
04/02/2026
7.00
7.00
6.80
6.80
0.00%
1,508
03/30/2026
6.80
6.80
6.80
6.80
-4.23%
606
03/24/2026
7.10
7.10
7.10
7.10
+1.43%
100
02/13/2026
7.00
7.00
7.00
7.00
+5.74%
12,386
02/09/2026
6.90
6.97
6.62
6.62
+0.30%
1,623
02/03/2026
6.60
6.60
6.60
6.60
-8.97%
100
01/30/2026
7.10
7.25
7.10
7.25
+5.84%
1,705
01/06/2026
6.85
6.85
6.85
6.85
+1.48%
1,073
12/29/2025
6.75
6.75
6.75
6.75
+2.27%
200
12/23/2025
6.60
6.60
6.60
6.60
0.00%
117
12/19/2025
6.60
6.60
6.60
6.60
0.00%
450
12/18/2025
6.60
6.60
6.60
6.60
0.00%
734
12/17/2025
6.60
6.60
6.60
6.60
-2.94%
167
12/12/2025
6.80
6.80
6.80
6.80
0.00%
200
12/01/2025
6.80
6.80
6.80
6.80
-0.15%
500
11/26/2025
6.90
6.90
6.81
6.81
-0.44%
360
11/25/2025
6.84
6.84
6.84
6.84
+0.59%
100
11/19/2025
6.81
6.81
6.80
6.80
0.00%
561
11/06/2025
6.80
6.80
6.80
6.80
0.00%
166
11/03/2025
6.80
6.80
6.80
6.80
0.00%
169
10/29/2025
6.00
6.80
6.00
6.80
0.00%
700
10/28/2025
6.80
6.80
6.80
6.80
+9.68%
400
10/27/2025
6.25
6.25
6.20
6.20
-8.82%
700
10/24/2025
6.80
6.80
6.80
6.80
+4.45%
400
10/23/2025
6.51
6.51
6.25
6.51
-4.26%
1,000
10/21/2025
6.80
6.80
6.80
6.80
+8.80%
695
10/20/2025
6.25
6.25
6.25
6.25
-3.99%
117
10/15/2025
7.10
7.10
6.51
6.51
0.00%
1,073
10/13/2025
6.51
6.51
6.51
6.51
0.00%
195