2m 2m 2m 2m 2m 2m 2m
Saker Aviation (SKAS)
OTC
$6.50$0.00 (0.00%)
Price as of Jun 03, 2026- $6.6MMarket Cap
- -18.75%1-Year Change
- Airports & Air ServicesIndustry
Saker Aviation (SKAS)
$6.50$0.00 (0.00%)
- 1 Month-3.70%Low Price$6.50High Price$6.75
- 3 Months-7.14%Low Price$6.50High Price$7.10
- 1 Year-18.75%Low Price$6.00High Price$8.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 967 |
06/01/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 3,355 |
05/27/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 144 |
05/13/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 1,000 |
05/12/2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 2,394 |
04/30/2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 1,000 |
04/29/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 200 |
04/17/2026 | 6.76 | 6.80 | 6.76 | 6.80 | 0.00% | 3,100 |
04/16/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 22,439 |
04/14/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 2,000 |
04/13/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 400 |
04/02/2026 | 7.00 | 7.00 | 6.80 | 6.80 | 0.00% | 1,508 |
03/30/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 606 |
03/24/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +1.43% | 100 |
02/13/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +5.74% | 12,386 |
02/09/2026 | 6.90 | 6.97 | 6.62 | 6.62 | +0.30% | 1,623 |
02/03/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -8.97% | 100 |
01/30/2026 | 7.10 | 7.25 | 7.10 | 7.25 | +5.84% | 1,705 |
01/06/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +1.48% | 1,073 |
12/29/2025 | 6.75 | 6.75 | 6.75 | 6.75 | +2.27% | 200 |
12/23/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 117 |
12/19/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 450 |
12/18/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 734 |
12/17/2025 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 167 |
12/12/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 200 |
12/01/2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | 500 |
11/26/2025 | 6.90 | 6.90 | 6.81 | 6.81 | -0.44% | 360 |
11/25/2025 | 6.84 | 6.84 | 6.84 | 6.84 | +0.59% | 100 |
11/19/2025 | 6.81 | 6.81 | 6.80 | 6.80 | 0.00% | 561 |
11/06/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 166 |
11/03/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 169 |
10/29/2025 | 6.00 | 6.80 | 6.00 | 6.80 | 0.00% | 700 |
10/28/2025 | 6.80 | 6.80 | 6.80 | 6.80 | +9.68% | 400 |
10/27/2025 | 6.25 | 6.25 | 6.20 | 6.20 | -8.82% | 700 |
10/24/2025 | 6.80 | 6.80 | 6.80 | 6.80 | +4.45% | 400 |
10/23/2025 | 6.51 | 6.51 | 6.25 | 6.51 | -4.26% | 1,000 |
10/21/2025 | 6.80 | 6.80 | 6.80 | 6.80 | +8.80% | 695 |
10/20/2025 | 6.25 | 6.25 | 6.25 | 6.25 | -3.99% | 117 |
10/15/2025 | 7.10 | 7.10 | 6.51 | 6.51 | 0.00% | 1,073 |
10/13/2025 | 6.51 | 6.51 | 6.51 | 6.51 | -7.00% | 195 |
10/02/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +7.53% | 100 |
10/01/2025 | 6.51 | 6.51 | 6.51 | 6.51 | +4.16% | 719 |
09/19/2025 | 6.26 | 6.26 | 6.25 | 6.25 | +4.17% | 684 |
09/18/2025 | 7.00 | 7.00 | 6.00 | 6.00 | -25.00% | 3,999 |
09/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +8.84% | 250 |
09/09/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 1,781 |
09/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 146 |
09/05/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 100 |
09/04/2025 | 7.35 | 7.35 | 7.35 | 7.35 | -4.23% | 219 |
09/03/2025 | 7.68 | 9.12 | 7.68 | 7.68 | +4.42% | 240 |
08/28/2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | 106 |
08/25/2025 | 7.35 | 7.38 | 7.35 | 7.38 | +0.12% | 1,472 |
08/22/2025 | 7.37 | 7.37 | 7.37 | 7.37 | -1.13% | 677 |
08/19/2025 | 7.46 | 7.46 | 7.46 | 7.46 | -0.60% | 251 |
08/15/2025 | 7.45 | 7.50 | 7.45 | 7.50 | -3.85% | 1,000 |
08/13/2025 | 7.80 | 7.89 | 7.80 | 7.80 | +5.12% | 3,446 |
08/12/2025 | 7.42 | 7.42 | 7.42 | 7.42 | -5.12% | 130 |
08/05/2025 | 7.82 | 7.82 | 7.82 | 7.82 | +7.86% | 600 |
08/04/2025 | 7.28 | 7.28 | 7.25 | 7.25 | -0.14% | 300 |
08/01/2025 | 7.26 | 7.26 | 7.26 | 7.26 | -3.20% | 154 |
07/31/2025 | 7.60 | 7.60 | 7.50 | 7.50 | -3.60% | 900 |
07/25/2025 | 7.82 | 7.82 | 7.52 | 7.78 | -2.14% | 380 |
07/23/2025 | 7.95 | 7.95 | 7.95 | 7.95 | +2.58% | 400 |
07/22/2025 | 8.25 | 8.25 | 7.51 | 7.75 | -3.12% | 5,303 |
07/21/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +3.23% | 354 |
07/18/2025 | 7.69 | 7.75 | 7.69 | 7.75 | 0.00% | 3,800 |
07/17/2025 | 7.80 | 7.80 | 7.73 | 7.75 | -1.15% | 8,727 |
07/14/2025 | 7.80 | 7.84 | 7.77 | 7.84 | 0.00% | 5,607 |
07/10/2025 | 8.00 | 8.00 | 7.84 | 7.84 | -2.00% | 380 |
07/09/2025 | 8.15 | 8.15 | 8.00 | 8.00 | -1.48% | 2,400 |
06/26/2025 | 8.12 | 8.12 | 8.12 | 8.12 | -3.33% | 238 |
06/24/2025 | 7.78 | 8.40 | 7.78 | 8.40 | +12.00% | 4,233 |
06/23/2025 | 7.50 | 7.60 | 7.50 | 7.50 | -6.25% | 2,890 |
06/05/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 360 |