S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Skanska Sp ADR-B (SKBSY)

OTC

$25.97-$0.38 (-1.44%)

Price as of Jun 23, 2026

N/A
Market Cap
14.24%
1-Year Change
Engineering & Construction
Industry

1 Month
-1.89%

Low Price$24.71

High Price$27.15
3 Months
+4.17%

Low Price$24.71

High Price$28.66
1 Year
+14.24%

Low Price$23.16

High Price$31.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	26.08	26.66	25.88	25.97	-1.44%	11,344
06/22/2026	26.20	26.44	26.16	26.35	-1.64%	15,610
06/18/2026	26.38	26.86	26.37	26.79	+3.48%	12,054
06/17/2026	26.45	26.45	25.80	25.89	-0.31%	16,913
06/16/2026	25.99	26.49	25.90	25.97	-0.06%	24,275
06/15/2026	26.18	26.30	25.80	25.99	+1.64%	30,115
06/12/2026	25.54	25.90	25.47	25.57	+0.24%	12,395
06/11/2026	25.30	25.63	24.51	25.51	+3.22%	38,499
06/10/2026	25.11	25.20	24.71	24.71	-1.59%	17,755
06/09/2026	25.53	25.53	24.91	25.11	-2.29%	27,253
06/08/2026	25.80	25.86	25.52	25.70	-0.12%	22,465
06/05/2026	26.16	26.43	25.64	25.73	-1.61%	17,627
06/04/2026	26.20	26.33	26.02	26.15	+0.54%	18,851
06/03/2026	26.16	26.47	25.96	26.01	-1.64%	14,371
06/02/2026	26.48	26.70	26.35	26.45	-0.81%	14,030
06/01/2026	26.39	26.66	26.17	26.66	-1.46%	11,021
05/29/2026	27.20	27.50	26.87	27.06	+0.18%	21,862
05/28/2026	26.66	27.14	26.66	27.01	-0.52%	16,463
05/27/2026	27.32	27.59	26.96	27.15	+1.00%	17,548
05/26/2026	26.83	27.22	26.83	26.88	+1.55%	10,884
05/22/2026	26.50	26.94	26.40	26.47	+0.15%	7,376
05/21/2026	26.12	26.45	26.05	26.43	-0.15%	14,008
05/20/2026	26.02	26.61	26.00	26.47	+3.35%	40,545
05/19/2026	25.82	25.87	25.61	25.61	-2.28%	26,067
05/18/2026	26.09	26.32	25.85	26.21	+1.41%	27,854
05/15/2026	25.87	26.45	25.61	25.85	-3.90%	11,882
05/14/2026	26.96	27.09	26.87	26.89	-0.17%	16,620
05/13/2026	26.79	27.00	25.85	26.94	+0.52%	11,236
05/12/2026	27.06	27.06	26.55	26.80	-1.58%	15,034
05/11/2026	27.31	27.44	27.18	27.23	-0.60%	10,862
05/08/2026	27.43	27.59	27.28	27.40	-0.74%	9,443
05/07/2026	27.95	28.19	27.55	27.60	-3.53%	14,929
05/06/2026	28.51	28.62	28.05	28.61	+4.65%	6,531
05/05/2026	27.30	27.37	27.16	27.34	+2.47%	5,945
05/04/2026	26.97	26.97	26.61	26.68	-2.41%	8,697
05/01/2026	27.32	27.39	27.11	27.34	+0.44%	5,203
04/30/2026	26.70	27.28	26.70	27.22	+3.09%	20,525
04/29/2026	26.56	26.61	26.32	26.41	-1.14%	7,900
04/28/2026	26.73	26.73	26.50	26.71	-1.72%	12,014
04/27/2026	27.25	27.27	27.05	27.18	-0.60%	11,909
04/24/2026	27.21	27.35	27.17	27.34	+0.40%	14,646
04/23/2026	27.53	27.56	27.03	27.23	-1.91%	9,126
04/22/2026	28.06	28.06	27.62	27.76	+0.58%	7,150
04/21/2026	28.11	28.22	27.60	27.60	-2.95%	6,091
04/20/2026	28.32	28.94	28.15	28.44	-0.75%	7,284
04/17/2026	28.57	28.95	28.54	28.66	+4.58%	8,865
04/16/2026	27.75	27.75	27.35	27.40	-0.97%	9,941
04/15/2026	27.83	27.83	27.61	27.67	-1.29%	7,483
04/14/2026	28.06	28.06	27.94	28.03	+0.22%	5,186
04/13/2026	27.28	27.97	27.28	27.97	+1.65%	20,129
04/10/2026	28.00	28.00	27.47	27.52	+0.42%	8,107
04/09/2026	27.06	27.45	26.97	27.40	+0.85%	10,193
04/08/2026	27.42	27.64	27.05	27.17	+6.01%	19,811
04/07/2026	25.46	25.63	24.88	25.63	-1.02%	42,743
04/06/2026	26.07	26.15	25.65	25.89	+0.05%	22,027
04/02/2026	25.65	26.10	25.65	25.88	-2.34%	96,532
04/02/2026	$1.50 Dividend
04/01/2026	26.13	26.58	25.94	26.50	+1.49%	14,503
03/31/2026	25.75	26.11	24.38	26.11	+7.61%	23,809
03/30/2026	24.80	25.35	24.27	24.27	-3.10%	25,562
03/27/2026	24.70	25.50	24.56	25.04	+1.13%	22,775
03/26/2026	25.08	25.12	24.76	24.76	-3.26%	17,276
03/25/2026	25.45	25.62	25.27	25.60	+2.92%	21,410
03/24/2026	24.49	24.97	24.49	24.87	-0.23%	22,142
03/23/2026	24.90	25.27	24.83	24.93	+2.81%	20,724
03/20/2026	25.10	25.11	24.25	24.25	-4.01%	17,666
03/19/2026	24.97	25.40	24.75	25.26	-1.73%	14,427
03/18/2026	26.07	26.16	25.61	25.71	-1.67%	10,068
03/17/2026	26.48	26.48	26.02	26.14	+0.15%	18,669
03/16/2026	26.04	26.29	25.95	26.10	+1.53%	15,414
03/13/2026	26.12	26.12	25.71	25.71	-1.63%	9,012
03/12/2026	26.14	26.63	26.02	26.14	-2.70%	12,759
03/11/2026	27.04	27.04	26.15	26.86	-0.60%	10,215
03/10/2026	27.82	27.82	27.02	27.02	+0.90%	14,681
03/09/2026	26.13	26.99	26.11	26.78	-1.19%	14,832
03/06/2026	26.72	27.34	26.72	27.10	-0.37%	9,268
03/05/2026	27.49	27.49	27.04	27.20	-2.87%	16,471
03/04/2026	27.92	28.08	27.88	28.01	+1.89%	6,635
03/03/2026	27.00	27.54	26.80	27.48	-3.65%	24,335
03/02/2026	28.45	28.58	28.30	28.53	-2.70%	13,731
02/27/2026	29.04	29.38	29.04	29.32	-0.12%	5,549
02/26/2026	29.07	29.37	28.81	29.35	+1.41%	4,211
02/25/2026	28.85	28.94	28.84	28.94	+0.63%	8,950
02/24/2026	28.72	28.87	28.56	28.76	-1.62%	14,058
02/23/2026	29.18	29.24	28.61	29.24	-0.32%	6,746
02/20/2026	28.86	29.33	28.86	29.33	+3.93%	5,391
02/19/2026	28.16	28.56	28.16	28.22	-0.70%	4,819
02/18/2026	28.52	28.57	28.24	28.42	-0.50%	12,457
02/17/2026	28.06	28.60	28.06	28.56	+1.27%	4,154
02/13/2026	27.92	28.23	27.92	28.21	-1.45%	4,321
02/12/2026	28.60	28.66	28.08	28.62	+0.15%	7,014
02/11/2026	28.87	28.87	28.33	28.58	+0.57%	4,113
02/10/2026	28.17	28.42	28.17	28.42	+0.05%	3,513
02/09/2026	28.16	28.40	27.89	28.40	-0.83%	5,188
02/06/2026	28.93	28.93	28.54	28.64	-2.38%	8,532
02/05/2026	29.41	29.41	29.03	29.34	-1.60%	6,626
02/04/2026	29.53	29.81	29.12	29.81	+0.72%	2,932
02/03/2026	29.53	29.75	29.47	29.60	+1.27%	3,897
02/02/2026	29.10	29.25	29.01	29.23	+0.06%	3,958
01/30/2026	28.83	29.21	28.77	29.21	+0.82%	3,555