SKBSY | Skanska Sp ADR-B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Skanska Sp ADR-B (SKBSY)

OTC

$27.94+$0.55 (+2.01%)

Price as of Oct 02, 2026

N/A
Market Cap
12.42%
1-Year Change
Engineering & Construction
Industry

1 Month
+0.60%

Low Price$26.99

High Price$29.14
3 Months
+4.33%

Low Price$25.81

High Price$29.14
1 Year
+12.42%

Low Price$24.71

High Price$29.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	27.72	27.94	27.70	27.94	+2.01%	16,303
10/01/2026	27.44	27.44	27.17	27.39	-0.69%	38,856
09/30/2026	27.88	27.88	27.57	27.58	-2.06%	8,625
09/29/2026	28.18	28.25	28.06	28.16	-0.95%	14,262
09/28/2026	28.35	28.58	28.29	28.43	-0.28%	12,585
09/25/2026	28.39	28.54	28.26	28.51	+1.22%	9,995
09/24/2026	28.24	28.24	27.86	28.17	-1.04%	16,460
09/23/2026	28.50	28.50	28.25	28.46	-2.33%	16,360
09/22/2026	28.97	29.18	28.84	29.14	+4.41%	45,861
09/21/2026	27.65	27.98	27.65	27.91	+1.45%	49,175
09/18/2026	27.39	27.51	27.32	27.51	-0.29%	11,915
09/17/2026	27.80	27.92	27.58	27.59	+1.70%	23,115
09/16/2026	27.38	27.49	26.97	27.13	+0.52%	10,979
09/15/2026	26.99	27.06	26.90	26.99	-0.33%	22,488
09/14/2026	26.84	27.20	26.81	27.08	-1.38%	22,874
09/11/2026	27.58	27.59	27.46	27.46	+0.59%	13,719
09/10/2026	27.64	27.64	27.30	27.30	-2.69%	11,930
09/09/2026	28.31	28.31	28.01	28.06	-1.68%	15,964
09/08/2026	28.61	28.66	28.47	28.53	+0.19%	7,733
09/04/2026	28.34	28.53	28.34	28.48	+0.68%	5,111
09/03/2026	28.36	28.36	28.16	28.29	+1.86%	13,869
09/02/2026	27.89	27.89	27.72	27.77	-0.63%	6,596
09/01/2026	28.36	28.36	27.95	27.95	-1.79%	28,101
08/31/2026	28.67	28.67	28.37	28.46	-0.63%	7,745
08/28/2026	28.96	28.96	28.62	28.64	-1.24%	3,591
08/27/2026	28.94	29.00	28.79	29.00	+0.62%	7,878
08/26/2026	28.99	28.99	28.76	28.82	-0.03%	4,196
08/25/2026	28.89	28.89	28.77	28.83	+0.98%	4,464
08/24/2026	28.66	28.66	28.55	28.55	-0.31%	5,784
08/21/2026	28.84	28.90	28.64	28.64	+1.34%	6,334
08/20/2026	28.24	28.37	28.17	28.26	+1.71%	11,853
08/19/2026	27.92	27.94	27.76	27.79	+0.52%	4,267
08/18/2026	27.76	27.76	27.55	27.64	-1.07%	7,408
08/17/2026	28.08	28.14	27.91	27.94	-0.68%	6,550
08/14/2026	28.21	28.24	28.00	28.13	+0.25%	7,230
08/13/2026	28.12	28.12	27.96	28.06	+0.32%	10,226
08/12/2026	28.18	28.19	27.97	27.97	-0.43%	9,275
08/11/2026	28.23	28.35	28.03	28.09	-0.47%	6,663
08/10/2026	28.21	28.22	28.10	28.22	-1.49%	7,427
08/07/2026	28.79	28.83	28.54	28.65	+0.12%	11,207
08/06/2026	28.90	28.90	28.58	28.62	-0.73%	6,580
08/05/2026	28.90	28.90	28.78	28.83	+0.44%	5,573
08/04/2026	28.55	28.70	28.50	28.70	+1.95%	4,650
08/03/2026	28.13	28.28	28.10	28.15	-0.04%	8,241
07/31/2026	28.20	28.20	27.89	28.16	-0.32%	21,256
07/30/2026	28.03	28.28	27.98	28.25	+3.27%	22,780
07/29/2026	27.22	27.52	27.11	27.36	-1.37%	7,254
07/28/2026	27.51	27.75	27.48	27.73	+1.48%	9,151
07/27/2026	27.35	27.35	27.16	27.33	+0.53%	17,465
07/24/2026	27.00	27.42	26.93	27.19	+1.47%	32,297
07/23/2026	26.71	26.90	26.71	26.79	-1.80%	17,189
07/22/2026	27.31	27.40	27.20	27.28	+0.66%	5,061
07/21/2026	26.80	27.10	26.73	27.10	+2.23%	16,049
07/20/2026	26.51	26.64	26.40	26.51	-0.04%	43,390
07/17/2026	25.96	26.54	25.96	26.52	+1.18%	12,239
07/16/2026	26.20	26.38	26.15	26.21	-1.06%	22,799
07/15/2026	26.37	26.58	26.27	26.49	+2.63%	11,045
07/14/2026	26.12	26.15	25.80	25.81	-0.65%	20,894
07/13/2026	26.21	26.21	25.94	25.98	-1.25%	23,191
07/10/2026	26.35	26.49	26.31	26.31	-0.83%	12,205
07/09/2026	26.51	26.58	26.45	26.53	+0.14%	16,106
07/08/2026	26.35	26.52	26.16	26.49	-1.67%	11,954
07/07/2026	27.35	27.35	26.87	26.95	-2.55%	21,246
07/06/2026	27.46	27.67	27.46	27.65	+3.25%	16,225
07/02/2026	26.91	27.01	26.70	26.78	+1.29%	8,324
07/01/2026	26.43	26.46	26.35	26.44	-1.56%	12,774
06/30/2026	26.65	26.95	26.55	26.86	+0.71%	21,863
06/29/2026	26.61	26.99	26.50	26.67	+0.41%	18,005
06/26/2026	26.84	26.84	26.53	26.56	-1.78%	7,433
06/25/2026	27.04	27.29	26.97	27.04	+2.54%	8,937
06/24/2026	26.11	26.49	26.11	26.37	+1.54%	14,030
06/23/2026	26.08	26.66	25.88	25.97	-1.44%	11,344
06/22/2026	26.20	26.44	26.16	26.35	-1.64%	15,610
06/18/2026	26.38	26.86	26.37	26.79	+3.48%	12,054
06/17/2026	26.45	26.45	25.80	25.89	-0.31%	16,913
06/16/2026	25.99	26.49	25.90	25.97	-0.06%	24,275
06/15/2026	26.18	26.30	25.80	25.99	+1.64%	30,115
06/12/2026	25.54	25.90	25.47	25.57	+0.24%	12,395
06/11/2026	25.30	25.63	24.51	25.51	+3.22%	38,499
06/10/2026	25.11	25.20	24.71	24.71	-1.59%	17,755
06/09/2026	25.53	25.53	24.91	25.11	-2.29%	27,253
06/08/2026	25.80	25.86	25.52	25.70	-0.12%	22,465
06/05/2026	26.16	26.43	25.64	25.73	-1.61%	17,627
06/04/2026	26.20	26.33	26.02	26.15	+0.54%	18,851
06/03/2026	26.16	26.47	25.96	26.01	-1.64%	14,371
06/02/2026	26.48	26.70	26.35	26.45	-0.81%	14,030
06/01/2026	26.39	26.66	26.17	26.66	-1.46%	11,021
05/29/2026	27.20	27.50	26.87	27.06	+0.18%	21,862
05/28/2026	26.66	27.14	26.66	27.01	-0.52%	16,463
05/27/2026	27.32	27.59	26.96	27.15	+1.00%	17,548
05/26/2026	26.83	27.22	26.83	26.88	+1.55%	10,884
05/22/2026	26.50	26.94	26.40	26.47	+0.15%	7,376
05/21/2026	26.12	26.45	26.05	26.43	-0.15%	14,008
05/20/2026	26.02	26.61	26.00	26.47	+3.35%	40,545
05/19/2026	25.82	25.87	25.61	25.61	-2.28%	26,067
05/18/2026	26.09	26.32	25.85	26.21	+1.41%	27,854
05/15/2026	25.87	26.45	25.61	25.85	-3.90%	11,882
05/14/2026	26.96	27.09	26.87	26.89	-0.17%	16,620
05/13/2026	26.79	27.00	25.85	26.94	+0.52%	11,236
05/12/2026	27.06	27.06	26.55	26.80	-1.58%	15,034