• N/A
    Market Cap
  • -10.57%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -5.76%
    Low Price$20.30
    High Price$22.09
  • 3 Months
    -9.98%
    Low Price$20.30
    High Price$23.05
  • 1 Year
    -10.45%
    Low Price$20.30
    High Price$24.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.29
20.40
20.29
20.30
-1.02%
133,285
06/01/2026
20.42
20.65
20.42
20.51
-2.15%
120,410
05/29/2026
20.90
21.03
20.88
20.96
-0.80%
127,738
05/28/2026
21.06
21.20
21.02
21.13
+1.00%
111,129
05/27/2026
21.04
21.04
20.83
20.92
-0.46%
121,512
05/26/2026
21.00
21.03
20.96
21.02
+0.17%
65,683
05/22/2026
21.66
21.67
20.89
20.98
-0.80%
55,471
05/21/2026
21.23
21.61
20.73
21.15
-0.42%
83,797
05/20/2026
20.60
21.26
20.17
21.24
-0.14%
108,169
05/19/2026
21.24
21.38
21.23
21.27
+0.94%
111,328
05/18/2026
21.74
21.74
20.98
21.07
-1.31%
111,270
05/15/2026
20.73
21.41
20.60
21.35
-0.70%
62,906
05/14/2026
20.93
21.59
20.84
21.50
-1.15%
644,368
05/13/2026
22.03
22.89
21.55
21.75
-0.98%
1,664,166
05/12/2026
21.88
21.97
21.84
21.97
+0.71%
109,144
05/11/2026
22.00
22.00
21.80
21.81
+0.23%
126,443
05/08/2026
21.83
21.86
21.52
21.76
0.00%
118,151
05/07/2026
21.86
21.86
21.66
21.76
-1.49%
86,392
05/06/2026
22.09
22.13
22.01
22.09
+2.22%
61,927
05/05/2026
21.62
21.70
21.60
21.61
+0.32%
91,406
05/04/2026
21.70
21.73
21.52
21.54
-0.55%
82,794
05/01/2026
21.39
21.78
21.07
21.66
-0.28%
38,420
04/30/2026
21.89
21.89
21.39
21.72
+1.78%
139,240
04/29/2026
21.44
21.46
21.30
21.34
-0.93%
55,652
04/28/2026
21.54
21.60
21.50
21.54
+1.56%
95,093
04/27/2026
21.40
21.40
20.93
21.21
-0.42%
174,954
04/24/2026
21.61
21.61
21.21
21.30
-1.07%
77,926
04/23/2026
21.84
22.29
21.45
21.53
-0.83%
91,691
04/22/2026
21.39
22.54
21.09
21.71
-0.41%
48,822
04/21/2026
22.29
22.74
21.69
21.80
-1.98%
51,562
04/20/2026
22.33
22.90
22.21
22.24
-0.18%
78,869
04/17/2026
22.41
22.77
22.21
22.28
+1.23%
64,896
04/16/2026
22.28
22.77
21.96
22.01
-2.18%
56,063
04/15/2026
21.24
22.83
21.24
22.50
+1.67%
26,303
04/14/2026
21.81
22.66
21.81
22.13
-2.43%
29,183
04/13/2026
22.57
22.90
22.48
22.68
-1.56%
30,021
04/10/2026
23.81
23.81
23.00
23.04
-0.04%
24,942
04/09/2026
22.80
23.11
22.80
23.05
+0.30%
53,859
04/08/2026
22.60
23.11
22.60
22.98
+2.36%
55,533
04/07/2026
22.39
22.45
22.32
22.45
-0.15%
80,408
04/06/2026
22.39
22.51
22.34
22.48
-1.21%
50,331
04/02/2026
22.53
22.84
22.53
22.76
+0.44%
60,245
04/01/2026
22.66
22.78
22.60
22.66
+0.49%
68,320
03/31/2026
22.30
22.55
22.20
22.55
+2.15%
51,556
03/30/2026
22.19
22.24
22.03
22.08
+1.03%
90,679
03/27/2026
21.95
22.00
21.76
21.85
-0.68%
66,151
03/26/2026
21.35
22.29
21.35
22.00
-0.68%
71,170
03/25/2026
21.29
22.24
21.29
22.15
-0.05%
131,923
03/24/2026
22.25
22.26
22.04
22.16
-0.36%
94,707
03/23/2026
22.83
23.25
22.10
22.24
+2.02%
118,125
03/20/2026
22.06
22.60
21.55
21.80
-1.91%
111,640
03/19/2026
22.27
22.79
21.76
22.23
-0.91%
52,417
03/18/2026
22.45
22.56
22.35
22.43
-0.09%
46,764
03/17/2026
22.77
23.11
22.43
22.45
-0.05%
136,873
03/16/2026
22.34
22.56
22.34
22.46
+1.63%
127,016
03/13/2026
22.40
22.40
22.09
22.10
-0.45%
68,914
03/12/2026
22.34
22.34
22.17
22.20
-2.25%
86,638
03/11/2026
22.70
22.80
22.59
22.71
-0.96%
34,017
03/10/2026
24.10
24.10
22.93
22.93
-0.43%
78,728
03/09/2026
22.73
23.04
22.58
23.03
+3.27%
69,431
03/06/2026
22.30
22.44
22.22
22.30
-1.11%
58,803
03/05/2026
23.40
23.85
22.37
22.55
-4.45%
60,052
03/05/2026
$0.84 Earnings
03/04/2026
23.81
24.23
23.50
23.60
+1.86%
34,778
03/03/2026
23.43
23.43
22.54
23.17
-3.82%
58,329
03/02/2026
24.41
24.74
23.99
24.09
-1.63%
107,494
02/27/2026
24.81
24.81
24.45
24.49
-0.14%
29,468
02/26/2026
25.21
25.22
24.43
24.53
-0.07%
423,097
02/25/2026
25.13
25.13
24.41
24.54
+0.21%
1,571,972
02/24/2026
24.71
25.01
24.36
24.49
+0.25%
313,578
02/23/2026
24.99
24.99
24.33
24.43
-0.45%
68,362
02/20/2026
24.16
24.68
24.15
24.54
+0.90%
965,044
02/19/2026
24.63
24.94
24.25
24.32
-1.38%
19,260
02/18/2026
25.57
25.61
24.63
24.66
+0.41%
19,993
02/17/2026
24.39
24.56
24.35
24.56
-0.61%
21,302
02/13/2026
25.35
25.35
24.57
24.71
+0.57%
16,676
02/12/2026
24.53
24.62
24.52
24.57
+0.90%
32,887
02/11/2026
24.31
24.43
24.24
24.35
+1.12%
10,103
02/10/2026
24.16
24.44
24.01
24.08
+1.86%
30,711
02/09/2026
23.48
23.64
23.48
23.64
+0.98%
25,796
02/06/2026
24.10
24.10
23.30
23.41
+1.88%
28,361
02/05/2026
23.10
23.33
22.88
22.98
+2.91%
42,241
02/04/2026
22.86
23.11
22.33
22.33
-1.46%
41,410
02/03/2026
22.77
23.15
22.41
22.66
+1.00%
49,440
02/02/2026
22.72
22.72
22.40
22.44
+0.25%
42,411
01/30/2026
24.05
24.05
22.26
22.38
-2.10%
33,771
01/29/2026
22.60
22.88
22.60
22.86
-0.009%
34,362
01/28/2026
22.73
22.92
22.62
22.86
-1.46%
20,837
01/27/2026
22.99
23.20
22.91
23.20
+1.67%
28,582
01/26/2026
23.17
23.41
22.79
22.82
+0.22%
29,862
01/23/2026
22.55
22.77
22.50
22.77
-0.31%
16,476
01/22/2026
22.81
23.50
22.70
22.84
+0.40%
54,610
01/21/2026
22.62
22.75
22.59
22.75
+0.62%
32,234
01/20/2026
22.59
22.64
22.43
22.61
-1.87%
51,075
01/16/2026
23.50
23.50
22.91
23.04
+1.14%
17,206
01/15/2026
23.32
23.50
22.78
22.78
+1.02%
19,273
01/14/2026
22.56
22.68
22.54
22.55
-0.70%
38,839
01/13/2026
23.28
23.48
22.64
22.71
-0.61%
22,922
01/12/2026
22.89
22.90
22.70
22.85
0.00%
21,173
01/09/2026
22.39
22.85
22.27
22.85
+2.37%
24,971