• N/A
    Market Cap
  • -5.94%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +2.51%
    Low Price$21.14
    High Price$22.03
  • 3 Months
    +7.20%
    Low Price$19.88
    High Price$22.75
  • 1 Year
    -5.94%
    Low Price$19.85
    High Price$24.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.32
22.05
21.32
22.03
+1.94%
48,012
09/10/2026
23.44
23.44
21.07
21.61
+0.21%
61,150
09/10/2026
$0.64 Earnings
09/09/2026
21.82
21.82
21.28
21.56
+0.63%
37,234
09/08/2026
22.23
22.23
21.43
21.43
-1.24%
87,442
09/04/2026
21.95
21.97
21.70
21.70
-0.69%
44,625
09/03/2026
21.99
21.99
21.78
21.85
+1.02%
33,206
09/02/2026
21.50
21.64
21.50
21.63
+0.65%
28,587
09/01/2026
21.84
21.84
21.48
21.49
-0.23%
26,320
08/31/2026
21.60
21.63
21.51
21.54
+0.42%
56,416
08/28/2026
21.71
21.90
21.40
21.45
-2.28%
18,020
08/27/2026
21.98
22.27
21.71
21.95
+0.78%
20,050
08/26/2026
21.73
21.83
21.73
21.78
0.00%
18,974
08/25/2026
21.78
21.84
21.72
21.78
-0.68%
18,704
08/24/2026
21.85
22.62
21.85
21.93
+0.37%
21,620
08/21/2026
21.97
21.97
21.84
21.85
+1.39%
23,473
08/20/2026
21.56
21.64
21.52
21.55
+0.28%
36,286
08/19/2026
21.53
21.59
21.42
21.49
+1.66%
26,698
08/18/2026
21.28
21.28
21.07
21.14
-0.84%
37,583
08/17/2026
21.36
21.41
21.31
21.32
-1.34%
21,888
08/14/2026
21.67
21.69
21.57
21.61
+0.51%
21,730
08/13/2026
21.58
21.63
21.45
21.50
+0.37%
22,397
08/12/2026
21.57
21.64
21.42
21.42
-0.33%
25,106
08/11/2026
21.48
21.67
21.47
21.49
+0.05%
19,683
08/10/2026
22.28
22.28
21.44
21.48
-1.69%
27,286
08/07/2026
21.77
21.87
21.74
21.85
+2.01%
20,803
08/06/2026
21.60
21.60
21.42
21.42
+0.59%
25,271
08/05/2026
21.26
21.37
21.25
21.30
+0.07%
53,156
08/04/2026
21.25
21.45
21.15
21.28
-0.28%
24,925
08/03/2026
21.41
21.44
21.32
21.34
-2.07%
23,391
07/31/2026
21.69
21.86
21.60
21.79
-4.22%
15,061
07/30/2026
22.61
22.90
22.57
22.75
+0.04%
15,345
07/29/2026
22.77
22.98
22.71
22.74
+1.70%
22,351
07/28/2026
22.35
22.49
22.27
22.36
+0.63%
16,862
07/27/2026
22.32
22.32
22.14
22.22
+2.54%
18,682
07/24/2026
21.60
21.76
21.57
21.67
+1.69%
41,787
07/23/2026
21.31
21.32
21.19
21.31
-1.11%
52,662
07/22/2026
21.62
21.66
21.50
21.55
-0.83%
29,835
07/21/2026
21.81
21.81
21.73
21.73
-0.28%
24,293
07/20/2026
21.82
21.94
21.74
21.79
+0.14%
24,680
07/17/2026
21.82
21.93
21.70
21.76
-0.50%
20,633
07/16/2026
21.87
21.94
21.80
21.87
+1.06%
32,958
07/15/2026
21.67
21.68
21.57
21.64
-0.18%
37,182
07/14/2026
22.00
22.00
21.65
21.68
+1.33%
64,480
07/13/2026
21.48
21.54
21.38
21.40
+0.03%
38,183
07/10/2026
21.35
21.52
21.35
21.39
+0.09%
33,167
07/09/2026
21.29
21.43
21.29
21.37
-0.23%
32,633
07/08/2026
21.39
21.49
21.36
21.42
-0.76%
55,069
07/07/2026
21.67
21.75
21.57
21.59
-0.71%
42,767
07/06/2026
21.65
21.78
21.65
21.74
+2.40%
34,719
07/02/2026
21.27
21.35
21.16
21.23
+2.07%
44,838
07/01/2026
20.72
20.80
20.48
20.80
+0.14%
41,671
06/30/2026
20.78
20.83
20.74
20.77
-0.67%
77,547
06/29/2026
20.94
20.94
20.81
20.91
+1.16%
109,628
06/26/2026
21.33
21.35
20.67
20.67
+2.02%
48,705
06/25/2026
20.55
20.81
20.18
20.26
+1.66%
67,228
06/24/2026
19.84
19.96
19.78
19.93
+0.25%
118,712
06/23/2026
19.87
19.98
19.87
19.88
-0.40%
179,223
06/22/2026
20.10
20.10
19.94
19.96
-1.87%
164,889
06/18/2026
20.36
20.43
20.32
20.34
+0.05%
128,406
06/17/2026
20.47
20.52
20.30
20.33
-1.07%
77,657
06/16/2026
21.36
21.36
20.53
20.55
-0.63%
89,710
06/15/2026
20.30
21.17
20.30
20.68
+0.44%
118,285
06/12/2026
20.47
20.67
20.47
20.59
+0.19%
108,439
06/11/2026
20.22
20.56
20.22
20.55
-0.15%
170,666
06/10/2026
20.57
20.65
20.53
20.58
+2.80%
90,967
06/09/2026
19.71
20.18
19.71
20.02
-1.72%
111,627
06/08/2026
20.51
20.53
20.35
20.37
+2.62%
178,725
06/05/2026
20.07
20.08
19.84
19.85
-3.92%
131,435
06/04/2026
21.40
21.40
20.58
20.66
+1.22%
106,754
06/04/2026
$0.58 Earnings
06/03/2026
20.59
20.59
20.38
20.41
+0.54%
88,072
06/02/2026
20.29
20.40
20.29
20.30
-1.02%
133,285
06/01/2026
20.42
20.65
20.42
20.51
-2.15%
120,410
05/29/2026
20.90
21.03
20.88
20.96
-0.80%
127,738
05/28/2026
21.06
21.20
21.02
21.13
+1.00%
111,129
05/27/2026
21.04
21.04
20.83
20.92
-0.46%
121,512
05/26/2026
21.00
21.03
20.96
21.02
+0.17%
65,683
05/22/2026
21.66
21.67
20.89
20.98
-0.80%
55,471
05/21/2026
21.23
21.61
20.73
21.15
-0.42%
83,797
05/20/2026
20.60
21.26
20.17
21.24
-0.14%
108,169
05/19/2026
21.24
21.38
21.23
21.27
+0.94%
111,328
05/18/2026
21.74
21.74
20.98
21.07
-1.31%
111,270
05/15/2026
20.73
21.41
20.60
21.35
-0.70%
62,906
05/14/2026
20.93
21.59
20.84
21.50
-1.15%
644,368
05/13/2026
22.03
22.89
21.55
21.75
-0.98%
1,664,166
05/12/2026
21.88
21.97
21.84
21.97
+0.71%
109,144
05/11/2026
22.00
22.00
21.80
21.81
+0.23%
126,443
05/08/2026
21.83
21.86
21.52
21.76
0.00%
118,151
05/07/2026
21.86
21.86
21.66
21.76
-1.49%
86,392
05/06/2026
22.09
22.13
22.01
22.09
+2.22%
61,927
05/05/2026
21.62
21.70
21.60
21.61
+0.32%
91,406
05/04/2026
21.70
21.73
21.52
21.54
-0.55%
82,794
05/01/2026
21.39
21.78
21.07
21.66
-0.28%
38,420
04/30/2026
21.89
21.89
21.39
21.72
+1.78%
139,240
04/29/2026
21.44
21.46
21.30
21.34
-0.93%
55,652
04/28/2026
21.54
21.60
21.50
21.54
+1.56%
95,093
04/27/2026
21.40
21.40
20.93
21.21
-0.42%
174,954
04/24/2026
21.61
21.61
21.21
21.30
-1.07%
77,926
04/23/2026
21.84
22.29
21.45
21.53
-0.83%
91,691