SKHY
SKHY Sp ADS (SKHY)
NASDAQ
$169.64+$0.61 (+0.36%)
Price as of Oct 09, 2026 8:00 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -14.90%
    Low Price$169.03
    High Price$195.37
  • 3 Months
    N/A
    Low Price$126.79
    High Price$198.63
  • 1 Year
    N/A
    Low Price$126.79
    High Price$198.63
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
172.79
173.30
168.77
169.03
-0.86%
12,087,353
10/08/2026
176.40
177.18
167.21
170.50
-4.35%
22,516,648
10/07/2026
178.27
181.14
176.70
178.25
-2.36%
20,918,201
10/06/2026
191.80
191.84
180.91
182.56
-6.39%
21,915,932
10/05/2026
193.64
195.97
190.42
195.02
-0.06%
12,266,222
10/02/2026
194.20
195.53
191.39
195.13
+0.84%
15,836,596
10/01/2026
185.50
193.83
182.68
193.50
+5.08%
17,483,565
09/30/2026
186.18
187.70
183.90
184.15
-1.36%
11,066,888
09/29/2026
185.10
188.41
183.05
186.68
+2.62%
13,140,643
09/28/2026
185.80
186.70
179.31
181.92
-5.03%
16,341,835
09/25/2026
189.36
192.83
187.80
191.56
+2.78%
13,710,498
09/24/2026
185.57
188.90
184.74
186.37
-1.54%
9,582,313
09/23/2026
191.60
193.08
186.11
189.28
-3.12%
13,960,652
09/22/2026
187.05
196.48
186.37
195.37
+3.45%
18,583,930
09/21/2026
188.31
190.25
185.91
188.86
+0.73%
20,475,103
09/18/2026
184.91
192.01
182.80
187.50
+2.46%
70,962,399
09/17/2026
181.98
185.33
181.26
182.99
+4.64%
16,880,665
09/16/2026
180.34
180.66
172.78
174.87
+0.02%
15,888,644
09/15/2026
179.25
181.29
172.23
174.83
-0.46%
14,158,638
09/14/2026
174.93
179.90
174.59
175.63
-7.60%
21,289,017
09/11/2026
192.94
192.94
187.00
190.07
+0.94%
14,934,740
09/10/2026
189.43
193.55
187.17
188.30
-5.20%
22,099,568
09/09/2026
188.08
199.87
187.53
198.63
+7.05%
30,460,286
09/08/2026
184.67
189.82
183.96
185.55
+4.83%
23,060,730
09/04/2026
164.61
177.70
164.61
177.00
+8.14%
20,874,642
09/03/2026
160.82
164.63
157.73
163.68
-0.79%
14,757,632
09/02/2026
159.77
165.47
158.67
164.98
+2.61%
11,261,879
09/01/2026
161.50
164.04
158.52
160.78
-2.31%
10,875,698
08/31/2026
160.75
165.07
160.50
164.58
+2.20%
12,132,896
08/28/2026
159.20
163.56
157.97
161.04
-0.35%
11,711,954
08/27/2026
163.88
164.73
158.61
161.61
+2.27%
13,393,382
08/26/2026
158.61
161.21
157.59
158.02
-0.95%
10,327,381
08/25/2026
159.90
161.20
156.24
159.53
+2.68%
12,287,181
08/24/2026
157.37
157.55
151.50
155.37
-4.92%
16,710,209
08/21/2026
167.05
167.46
162.57
163.41
+0.20%
15,475,658
08/20/2026
162.07
166.39
160.13
163.08
+4.43%
21,693,013
08/19/2026
162.78
163.80
155.62
156.16
+0.35%
33,403,493
08/18/2026
161.78
163.88
154.53
155.62
-9.20%
22,798,289
08/17/2026
172.60
178.43
169.57
171.38
+3.04%
24,201,794
08/14/2026
169.32
171.58
163.76
166.33
+0.40%
20,684,787
08/13/2026
154.13
168.50
153.41
165.67
+7.29%
32,426,514
08/12/2026
150.70
155.16
147.26
154.41
+9.01%
25,771,283
08/11/2026
139.22
141.87
137.33
141.65
+4.70%
17,128,552
08/10/2026
135.03
139.08
134.28
135.29
-1.90%
17,486,836
08/07/2026
143.48
143.65
133.80
137.91
-3.92%
34,307,134
08/06/2026
139.00
147.24
137.71
143.53
-4.97%
22,254,728
08/05/2026
150.22
155.95
149.84
151.03
-2.17%
19,978,043
08/04/2026
150.18
155.47
146.70
154.38
+8.17%
34,377,192
08/03/2026
139.92
144.17
134.58
142.72
-0.70%
29,619,281
07/31/2026
159.88
162.65
143.51
143.73
-3.54%
46,064,928
07/30/2026
136.51
150.36
134.50
149.00
+17.52%
52,881,237
07/29/2026
129.95
137.19
124.80
126.79
-2.60%
65,805,804
07/29/2026
$8.76 Earnings
07/28/2026
135.91
136.49
128.29
130.17
-8.98%
51,077,971
07/27/2026
159.70
159.71
139.01
143.02
-7.47%
50,600,666
07/24/2026
163.91
164.20
153.10
154.57
-8.81%
26,244,788
07/23/2026
170.72
177.93
167.02
169.50
+2.56%
36,234,863
07/22/2026
162.16
170.09
162.00
165.27
-3.88%
27,122,957
07/21/2026
161.75
173.22
160.54
171.94
+13.75%
38,924,454
07/20/2026
163.42
163.43
149.74
151.16
-1.86%
37,761,955
07/17/2026
152.11
167.37
145.57
154.03
+1.13%
73,978,133
07/16/2026
165.91
168.20
151.38
152.31
-13.69%
56,246,333
07/15/2026
181.81
187.95
166.48
176.46
-9.00%
76,179,344
07/14/2026
168.11
194.80
165.50
193.92
+27.29%
71,181,868
07/13/2026
152.62
162.28
151.30
152.35
0.00%
57,283,889