S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Skkynet Cloud Sy (SKKY)

OTC

$0.31+$0.01 (+3.86%)

Price as of Jun 01, 2026

N/A
Market Cap
-63.29%
1-Year Change
Software - Infrastructure
Industry

1 Month
-7.64%

Low Price$0.27

High Price$0.58
3 Months
+20.00%

Low Price$0.24

High Price$0.58
1 Year
-63.29%

Low Price$0.21

High Price$0.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.27	0.31	0.27	0.31	+3.86%	1,400
05/26/2026	0.33	0.33	0.30	0.30	0.00%	2,275
05/22/2026	0.30	0.30	0.30	0.30	+0.10%	509
05/20/2026	0.30	0.30	0.30	0.30	-48.26%	124
05/19/2026	0.58	0.58	0.58	0.58	+71.88%	1,000
05/11/2026	0.60	0.60	0.34	0.34	+9.15%	2,022
05/08/2026	0.31	0.31	0.31	0.31	+16.23%	1,000
05/06/2026	0.27	0.27	0.27	0.27	-24.43%	950
05/05/2026	0.41	0.47	0.35	0.35	+4.20%	4,500
05/01/2026	0.30	0.34	0.30	0.34	+18.94%	13,504
04/30/2026	0.32	0.32	0.28	0.28	+0.23%	1,548
04/28/2026	0.34	0.34	0.28	0.28	-1.62%	3,500
04/24/2026	0.29	0.29	0.29	0.29	+0.73%	5,000
04/21/2026	0.29	0.29	0.29	0.29	-0.03%	6,820
04/20/2026	0.25	0.29	0.25	0.29	+8.34%	6,809
04/14/2026	0.22	0.26	0.22	0.26	+9.99%	817
04/10/2026	0.24	0.24	0.24	0.24	-13.23%	980
04/08/2026	0.28	0.28	0.27	0.28	-3.56%	3,655
04/06/2026	0.29	0.29	0.29	0.29	+1.25%	1,000
04/01/2026	0.28	0.28	0.28	0.28	-0.61%	100
03/30/2026	0.28	0.29	0.28	0.29	+1.75%	21,410
03/27/2026	0.28	0.28	0.28	0.28	-2.71%	22,000
03/20/2026	0.29	0.29	0.26	0.29	-0.72%	25,441
03/19/2026	0.29	0.29	0.29	0.29	+4.76%	1,000
03/10/2026	0.25	0.29	0.23	0.28	+8.94%	12,800
03/09/2026	0.26	0.26	0.25	0.25	+5.88%	6,000
03/03/2026	0.26	0.26	0.24	0.24	-7.69%	2,850
02/25/2026	0.26	0.26	0.26	0.26	+0.04%	2,100
02/23/2026	0.22	0.26	0.22	0.26	+17.07%	10,850
02/19/2026	0.21	0.22	0.21	0.22	+6.74%	6,000
02/18/2026	0.21	0.22	0.21	0.21	-4.75%	4,923
02/17/2026	0.22	0.26	0.21	0.22	+4.99%	6,400
02/13/2026	0.21	0.22	0.21	0.21	-5.45%	5,000
02/12/2026	0.21	0.26	0.21	0.22	+0.74%	3,300
02/11/2026	0.22	0.22	0.22	0.22	-6.66%	3,000
02/10/2026	0.23	0.23	0.21	0.23	+1.72%	11,511
02/09/2026	0.30	0.30	0.23	0.23	-36.07%	62,365
02/06/2026	0.32	0.36	0.29	0.36	+14.66%	3,200
02/05/2026	0.34	0.34	0.31	0.31	+4.80%	7,500
02/04/2026	0.30	0.30	0.30	0.30	-0.21%	2,000
02/03/2026	0.30	0.45	0.29	0.30	+20.00%	37,250
02/02/2026	0.28	0.30	0.25	0.25	-2.37%	8,621
01/30/2026	0.26	0.26	0.26	0.26	+2.43%	1,901
01/29/2026	0.26	0.26	0.25	0.25	-3.85%	4,000
01/28/2026	0.26	0.26	0.26	0.26	-12.75%	2,700
01/27/2026	0.27	0.30	0.26	0.30	-0.67%	9,967
01/26/2026	0.26	0.30	0.26	0.30	+7.14%	7,089
01/23/2026	0.30	0.30	0.26	0.28	-6.67%	5,500
01/22/2026	0.28	0.30	0.26	0.30	+2.05%	7,500
01/21/2026	0.28	0.29	0.27	0.29	+6.90%	7,500
01/20/2026	0.28	0.28	0.27	0.28	-1.79%	3,918
01/16/2026	0.28	0.28	0.28	0.28	0.00%	4,501
01/12/2026	0.28	0.28	0.28	0.28	0.00%	3,000
01/07/2026	0.27	0.28	0.26	0.28	+1.45%	4,300
01/02/2026	0.16	0.30	0.16	0.28	-13.19%	22,551
12/30/2025	0.32	0.32	0.32	0.32	+1.24%	500
12/29/2025	0.32	0.32	0.30	0.31	-2.35%	22,216
12/26/2025	0.33	0.33	0.32	0.32	-5.41%	273
12/23/2025	0.34	0.34	0.34	0.34	-12.78%	1,000
12/18/2025	0.35	0.39	0.34	0.39	+8.28%	6,298
12/17/2025	0.36	0.36	0.36	0.36	-3.99%	2,009
12/16/2025	0.36	0.39	0.36	0.37	-0.28%	4,350
12/15/2025	0.38	0.38	0.37	0.38	-1.05%	7,500
12/12/2025	0.38	0.38	0.38	0.38	0.00%	3,000
12/11/2025	0.38	0.38	0.38	0.38	-2.56%	4,500
12/10/2025	0.39	0.39	0.39	0.39	-1.27%	3,000
12/09/2025	0.40	0.40	0.40	0.40	-0.25%	2,025
12/08/2025	0.40	0.40	0.40	0.40	-5.71%	4,000
12/05/2025	0.40	0.42	0.40	0.42	+2.44%	4,200
12/03/2025	0.41	0.41	0.41	0.41	-0.73%	2,000
12/02/2025	0.42	0.42	0.41	0.41	-6.14%	7,000
11/25/2025	0.44	0.44	0.44	0.44	-2.22%	5,000
11/24/2025	0.45	0.45	0.45	0.45	-6.25%	44,077
11/20/2025	0.47	0.48	0.45	0.48	0.00%	12,200
11/19/2025	0.48	0.48	0.48	0.48	0.00%	2,002
11/18/2025	0.48	0.48	0.48	0.48	-4.95%	2,000
11/17/2025	0.50	0.51	0.45	0.51	+1.00%	5,400
11/14/2025	0.52	0.52	0.50	0.50	-3.85%	6,000
11/13/2025	0.52	0.52	0.52	0.52	-7.56%	5,200
11/12/2025	0.50	0.56	0.45	0.56	+8.17%	5,100
11/11/2025	0.54	0.62	0.51	0.52	0.00%	26,710
11/10/2025	0.52	0.52	0.52	0.52	-3.70%	2,000
11/07/2025	0.54	0.54	0.52	0.54	0.00%	9,730
11/05/2025	0.54	0.54	0.54	0.54	-1.82%	300
11/04/2025	0.57	0.57	0.55	0.55	-1.79%	2,300
11/03/2025	0.55	0.56	0.55	0.56	-5.08%	2,000
10/31/2025	0.59	0.59	0.59	0.59	0.00%	190
10/30/2025	0.59	0.59	0.55	0.59	+0.05%	3,100
10/29/2025	0.56	0.59	0.55	0.59	+3.46%	2,515
10/28/2025	0.57	0.57	0.57	0.57	-2.56%	3,125
10/27/2025	0.60	0.60	0.59	0.59	-5.60%	5,000
10/21/2025	0.60	0.62	0.59	0.62	+3.28%	5,750
10/20/2025	0.62	0.62	0.60	0.60	-1.64%	8,235
10/17/2025	0.61	0.61	0.61	0.61	+1.67%	523
10/13/2025	0.60	0.60	0.60	0.60	-1.23%	100
10/10/2025	0.63	0.63	0.61	0.61	-2.02%	1,258
10/09/2025	0.62	0.62	0.62	0.62	-0.40%	2,000
10/08/2025	0.63	0.63	0.62	0.62	-1.19%	3,050
10/06/2025	0.63	0.63	0.63	0.63	-1.56%	1,009
10/03/2025	0.64	0.64	0.64	0.64	+1.11%	1,000