• N/A
    Market Cap
  • -41.64%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +8.93%
    Low Price$17.70
    High Price$19.98
  • 3 Months
    -13.35%
    Low Price$15.48
    High Price$20.98
  • 1 Year
    -41.64%
    Low Price$15.48
    High Price$31.89
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
19.27
19.27
19.27
19.27
+0.21%
207
11/10/2026
19.23
19.23
19.23
19.23
-3.61%
311
11/09/2026
19.96
19.96
19.82
19.95
+0.10%
4,475
11/06/2026
20.13
20.13
19.93
19.93
-0.25%
345
11/05/2026
20.14
20.14
19.98
19.98
+1.63%
4,706
11/04/2026
19.67
19.67
19.38
19.66
+1.92%
3,246
11/03/2026
19.46
19.46
19.24
19.29
-0.62%
3,196
11/02/2026
19.44
19.49
19.32
19.41
+3.24%
2,580
10/30/2026
18.80
18.80
18.80
18.80
-0.32%
233
10/29/2026
18.86
18.86
18.86
18.86
+0.05%
256
10/28/2026
18.85
18.85
18.83
18.85
+1.78%
755
10/27/2026
18.52
18.52
18.52
18.52
-1.98%
127
10/26/2026
18.85
18.90
18.85
18.90
+0.99%
407
10/23/2026
18.63
18.71
18.63
18.71
-0.93%
3,305
10/22/2026
18.95
18.95
18.89
18.89
+1.26%
223
10/21/2026
18.78
18.78
18.59
18.65
+3.78%
7,877
10/20/2026
17.95
18.06
17.95
17.97
+0.98%
12,761
10/19/2026
17.78
17.82
17.78
17.80
-3.80%
1,177
10/16/2026
18.50
18.50
18.50
18.50
+1.64%
208
10/15/2026
18.17
18.23
18.16
18.20
+2.82%
14,007
10/14/2026
17.70
17.72
17.70
17.70
-1.48%
684
10/13/2026
17.96
17.97
17.96
17.97
+0.98%
898
10/12/2026
18.17
18.17
17.79
17.79
+0.57%
8,845
10/09/2026
17.62
17.69
17.52
17.69
+4.24%
12,192
10/08/2026
16.94
16.97
16.93
16.97
+0.77%
3,624
10/07/2026
16.39
17.02
16.39
16.84
+0.24%
2,858
10/06/2026
16.80
16.88
16.80
16.80
+0.72%
7,577
10/05/2026
15.89
16.68
15.89
16.68
+0.36%
5,133
10/02/2026
15.94
16.70
15.94
16.62
+1.59%
2,807
10/01/2026
15.81
16.41
15.81
16.36
-0.37%
9,483
09/30/2026
16.48
16.58
16.42
16.42
+3.40%
3,041
09/29/2026
16.00
16.00
15.84
15.88
+2.58%
829
09/28/2026
15.54
15.57
15.48
15.48
-0.16%
5,003
09/25/2026
15.43
15.51
15.43
15.51
-1.99%
2,704
09/24/2026
15.81
15.86
15.78
15.82
-3.95%
3,760
09/23/2026
16.62
16.62
16.45
16.47
-4.63%
22,803
09/22/2026
17.20
17.27
17.17
17.27
+1.65%
11,905
09/21/2026
17.01
17.05
16.97
16.99
+3.16%
6,919
09/18/2026
16.45
16.52
16.44
16.47
-4.30%
6,414
09/17/2026
17.19
17.24
17.16
17.21
+1.65%
2,053
09/16/2026
17.14
17.14
16.93
16.93
-4.46%
4,675
09/15/2026
17.74
17.76
17.70
17.72
-0.39%
3,750
09/14/2026
18.14
18.14
17.70
17.79
0.00%
8,263
09/11/2026
17.85
17.87
17.78
17.79
+1.02%
12,578
09/10/2026
18.32
18.36
17.61
17.61
-5.07%
3,094
09/09/2026
18.90
18.90
18.23
18.55
-7.44%
2,333
09/08/2026
19.80
20.04
19.80
20.04
+0.35%
1,018
09/04/2026
19.97
19.97
19.97
19.97
+1.58%
252
09/03/2026
20.21
20.37
19.62
19.66
-2.50%
1,495
09/03/2026
$0.35 Dividend
09/02/2026
20.79
20.79
20.16
20.16
-3.48%
473
09/01/2026
20.89
20.89
20.89
20.89
+1.70%
208
08/31/2026
20.54
20.54
20.54
20.54
-2.11%
697
08/28/2026
20.94
21.18
20.78
20.98
+1.16%
515
08/27/2026
20.62
20.74
20.62
20.74
-0.47%
18,515
08/26/2026
20.85
20.87
20.83
20.84
+2.51%
3,154
08/25/2026
20.30
20.33
20.26
20.33
+2.33%
10,562
08/24/2026
19.90
19.92
19.87
19.87
-2.18%
1,618
08/21/2026
20.24
20.31
20.24
20.31
+1.57%
1,139
08/20/2026
20.00
20.07
20.00
20.00
-0.37%
1,684
08/19/2026
20.11
20.13
20.07
20.07
-1.23%
2,261
08/18/2026
20.47
20.47
20.31
20.32
-2.32%
2,056
08/17/2026
20.87
20.87
20.77
20.80
-0.52%
2,812
08/14/2026
21.05
21.05
20.91
20.91
+8.09%
4,942
08/13/2026
19.29
19.35
19.23
19.35
+1.59%
5,116
08/12/2026
19.19
19.19
18.61
19.04
-14.37%
1,127
08/11/2026
22.43
22.43
22.24
22.24
-2.63%
1,193
08/10/2026
22.81
22.85
22.81
22.84
+5.98%
1,065
08/07/2026
21.48
21.55
21.46
21.55
+1.53%
2,188
08/06/2026
21.27
21.27
21.23
21.23
+1.46%
2,053
08/05/2026
20.90
20.98
20.90
20.92
-1.05%
3,717
08/04/2026
20.86
21.14
20.86
21.14
+4.19%
909
08/03/2026
20.14
20.29
20.14
20.29
+0.49%
7,844
07/31/2026
20.02
20.19
20.02
20.19
-0.77%
3,619
07/30/2026
20.28
20.41
20.28
20.35
+2.58%
28,917
07/29/2026
20.06
20.24
19.84
19.84
+2.44%
8,250
07/28/2026
19.33
19.99
19.33
19.37
+7.32%
2,652
07/27/2026
18.05
18.11
17.99
18.05
+1.27%
2,025
07/24/2026
17.78
17.85
17.76
17.82
+0.19%
13,441
07/23/2026
17.79
17.79
17.78
17.78
-6.51%
3,654
07/22/2026
19.05
19.05
19.00
19.02
-2.27%
5,867
07/21/2026
19.26
19.49
19.26
19.47
+1.38%
15,866
07/20/2026
19.26
19.26
19.15
19.20
-0.86%
7,448
07/17/2026
19.35
19.41
19.35
19.37
-0.51%
2,032
07/16/2026
19.40
19.50
19.40
19.47
+1.08%
1,162
07/15/2026
18.73
19.37
18.73
19.26
+0.82%
3,290
07/14/2026
19.03
19.18
19.03
19.10
+6.47%
10,389
07/13/2026
18.16
18.16
17.94
17.94
-3.59%
6,310
07/10/2026
18.68
18.68
18.33
18.61
+2.16%
6,944
07/09/2026
18.15
18.23
18.15
18.22
+0.98%
8,837
07/08/2026
17.99
18.04
17.78
18.04
-2.65%
8,883
07/07/2026
18.18
18.53
18.18
18.53
+3.01%
17,610
07/06/2026
17.93
17.99
17.93
17.99
+0.99%
3,036
07/02/2026
17.84
17.99
17.76
17.81
-0.49%
9,026
07/01/2026
17.92
17.92
17.88
17.90
-2.10%
1,590
06/30/2026
18.20
18.29
18.20
18.29
+1.97%
3,903
06/29/2026
17.85
17.93
17.78
17.93
+4.94%
7,443
06/26/2026
17.14
17.22
17.09
17.09
-0.57%
9,367
06/25/2026
17.14
17.21
17.14
17.19
-0.46%
10,238
06/24/2026
17.27
17.31
17.20
17.26
+0.98%
6,621